| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.73 | 30.90 | 30.70 | 30.9072 | 5,273 |
| 2nd Apr 2026 (Thu) | 30.73 | 30.90 | 30.70 | 30.9072 | 5,273 |
| 1st Apr 2026 (Wed) | 30.71 | 30.79 | 30.71 | 30.7531 | 2,446 |
| 31st Mar 2026 (Tue) | 30.84 | 30.97 | 30.84 | 30.84 | 6,374 |
| 30th Mar 2026 (Mon) | 30.95 | 30.95 | 30.781 | 30.79 | 1,471 |
| 27th Mar 2026 (Fri) | 30.98 | 30.99 | 30.89 | 30.86 | 4,219 |
| 26th Mar 2026 (Thu) | 31.20 | 31.20 | 31.03 | 31.04 | 1,591 |
| 25th Mar 2026 (Wed) | 31.25 | 31.38 | 31.21 | 31.29 | 3,068 |
| 24th Mar 2026 (Tue) | 31.11 | 31.18 | 31.10 | 31.11 | 1,755 |
| 23rd Mar 2026 (Mon) | 31.205 | 31.25 | 31.205 | 31.19 | 417 |
| 20th Mar 2026 (Fri) | 31.34 | 31.34 | 30.99 | 31.03 | 612 |
| 19th Mar 2026 (Thu) | 31.37 | 31.445 | 31.345 | 31.48 | 1,346 |
| 18th Mar 2026 (Wed) | 31.53 | 31.53 | 31.45 | 31.43 | 4,633 |
| 17th Mar 2026 (Tue) | 31.59 | 31.59 | 31.58 | 31.60 | 2,065 |
| 16th Mar 2026 (Mon) | 31.52 | 31.59 | 31.46 | 31.51 | 4,454 |
| 13th Mar 2026 (Fri) | 31.71 | 31.71 | 31.455 | 31.44 | 2,917 |
| 12th Mar 2026 (Thu) | 31.73 | 31.73 | 31.63 | 31.66 | 11,095 |
| 11th Mar 2026 (Wed) | 31.83 | 31.84 | 31.73 | 31.68 | 395 |
| 10th Mar 2026 (Tue) | 31.85 | 31.87 | 31.82 | 31.83 | 2,377 |
| 9th Mar 2026 (Mon) | 31.70 | 31.78 | 31.64 | 31.83 | 2,492 |
| 6th Mar 2026 (Fri) | 31.91 | 31.91 | 31.81 | 31.83 | 1,794 |
| 5th Mar 2026 (Thu) | 32.055 | 32.07 | 31.98 | 32.02 | 216 |
| 4th Mar 2026 (Wed) | 32.04 | 32.09 | 32.02 | 32.04 | 5,072 |
| 3rd Mar 2026 (Tue) | 31.98 | 32.03 | 31.87 | 32.01 | 1,982 |
| 2nd Mar 2026 (Mon) | 32.00 | 32.14 | 31.98 | 32.11 | 4,820 |
| 27th Feb 2026 (Fri) | 32.26 | 32.26 | 32.14 | 32.17 | 1,387 |
| 26th Feb 2026 (Thu) | 32.305 | 32.305 | 32.28 | 32.31 | 2,635 |
| 25th Feb 2026 (Wed) | 32.38 | 32.38 | 32.37 | 32.37 | 0 |
| 24th Feb 2026 (Tue) | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
| 23rd Feb 2026 (Mon) | 32.38 | 32.38 | 32.30 | 32.33 | 1,313 |
| 20th Feb 2026 (Fri) | 32.39 | 32.41 | 32.37 | 32.42 | 3,183 |
| 19th Feb 2026 (Thu) | 32.38 | 32.39 | 32.32 | 32.37 | 2,534 |
| 18th Feb 2026 (Wed) | 32.52 | 32.52 | 32.37 | 32.45 | 4,057 |
| 17th Feb 2026 (Tue) | 32.29 | 32.43 | 32.26 | 32.36 | 3,747 |
| 16th Feb 2026 (Mon) | 32.18 | 32.28 | 32.18 | 32.36 | 6,428 |
| 13th Feb 2026 (Fri) | 32.18 | 32.28 | 32.18 | 32.36 | 6,428 |
| 12th Feb 2026 (Thu) | 32.23 | 32.23 | 32.12 | 32.13 | 1,782 |
| 11th Feb 2026 (Wed) | 32.14 | 32.20 | 32.13 | 32.20 | 2,189 |
| 10th Feb 2026 (Tue) | 32.13 | 32.13 | 32.09 | 32.10 | 4,713 |
| 9th Feb 2026 (Mon) | 32.04 | 32.09 | 32.04 | 32.09 | 855 |
| 6th Feb 2026 (Fri) | 32.06 | 32.06 | 32.01 | 32.07 | 1,950 |