| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.02 | 32.05 | 31.99 | 32.01 | 4,127 |
| 17th Jul 2025 (Thu) | 31.89 | 32.01 | 31.82 | 31.91 | 10,305 |
| 16th Jul 2025 (Wed) | 31.89 | 31.90 | 31.73 | 31.81 | 4,510 |
| 15th Jul 2025 (Tue) | 31.985 | 31.985 | 31.82 | 31.79 | 8,930 |
| 14th Jul 2025 (Mon) | 32.11 | 32.15 | 31.95 | 31.96 | 3,766 |
| 11th Jul 2025 (Fri) | 32.24 | 32.24 | 32.171 | 32.15 | 1,073 |
| 10th Jul 2025 (Thu) | 32.25 | 32.33 | 32.25 | 32.33 | 1,777 |
| 9th Jul 2025 (Wed) | 32.14 | 32.19 | 32.10 | 32.18 | 2,906 |
| 8th Jul 2025 (Tue) | 31.87 | 32.06 | 31.87 | 32.05 | 2,490 |
| 7th Jul 2025 (Mon) | 32.01 | 32.01 | 31.95 | 31.93 | 1,689 |
| 4th Jul 2025 (Fri) | 32.07 | 32.14 | 32.07 | 32.08 | 804 |
| 3rd Jul 2025 (Thu) | 32.07 | 32.14 | 32.07 | 32.08 | 804 |
| 2nd Jul 2025 (Wed) | 31.82 | 32.05 | 31.82 | 32.02 | 7,322 |
| 1st Jul 2025 (Tue) | 31.62 | 31.79 | 31.62 | 31.80 | 1,172 |
| 30th Jun 2025 (Mon) | 31.78 | 31.85 | 31.74 | 31.76 | 13,074 |
| 27th Jun 2025 (Fri) | 31.92 | 31.92 | 31.75 | 31.78 | 7,968 |
| 26th Jun 2025 (Thu) | 31.81 | 31.94 | 31.81 | 31.97 | 3,666 |
| 25th Jun 2025 (Wed) | 31.82 | 31.85 | 31.725 | 31.76 | 8,712 |
| 24th Jun 2025 (Tue) | 31.77 | 31.89 | 31.77 | 31.88 | 3,740 |
| 23rd Jun 2025 (Mon) | 31.63 | 31.68 | 31.63 | 31.68 | 1,123 |
| 20th Jun 2025 (Fri) | 31.59 | 31.67 | 31.58 | 31.58 | 2,038 |
| 19th Jun 2025 (Thu) | 31.495 | 31.54 | 31.49 | 31.54 | 775 |
| 18th Jun 2025 (Wed) | 31.495 | 31.54 | 31.49 | 31.54 | 775 |
| 17th Jun 2025 (Tue) | 31.44 | 31.48 | 31.41 | 31.45 | 2,115 |
| 16th Jun 2025 (Mon) | 31.55 | 31.57 | 31.35 | 31.37 | 1,188 |
| 13th Jun 2025 (Fri) | 31.54 | 31.56 | 31.39 | 31.43 | 1,868 |
| 12th Jun 2025 (Thu) | 31.65 | 31.65 | 31.52 | 31.54 | 8,479 |
| 11th Jun 2025 (Wed) | 31.67 | 31.77 | 31.56 | 31.60 | 4,777 |
| 10th Jun 2025 (Tue) | 31.59 | 31.68 | 31.58 | 31.65 | 3,183 |
| 9th Jun 2025 (Mon) | 31.55 | 31.65 | 31.55 | 31.60 | 2,705 |
| 6th Jun 2025 (Fri) | 31.55 | 31.56 | 31.50 | 31.55 | 2,191 |
| 5th Jun 2025 (Thu) | 31.64 | 31.76 | 31.63 | 31.68 | 3,768 |
| 4th Jun 2025 (Wed) | 31.60 | 31.69 | 31.55 | 31.67 | 2,912 |
| 3rd Jun 2025 (Tue) | 31.365 | 31.51 | 31.32 | 31.41 | 14,351 |
| 2nd Jun 2025 (Mon) | 31.33 | 31.41 | 31.24 | 31.42 | 3,700 |
| 30th May 2025 (Fri) | 31.43 | 31.63 | 31.43 | 31.62 | 1,945 |
| 29th May 2025 (Thu) | 31.51 | 31.51 | 31.43 | 31.43 | 636 |
| 28th May 2025 (Wed) | 31.51 | 31.51 | 31.49 | 31.49 | 1,587 |
| 27th May 2025 (Tue) | 31.51 | 31.60 | 31.50 | 31.57 | 5,865 |
| 26th May 2025 (Mon) | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| 24th May 2025 (Sat) | 31.29 | 31.385 | 31.19 | 31.37 | 9,683 |
| 23rd May 2025 (Fri) | 31.29 | 31.385 | 31.19 | 31.31 | 9,683 |
| 22nd May 2025 (Thu) | 31.36 | 31.36 | 31.30 | 31.30 | 8,875 |
| 21st May 2025 (Wed) | 31.615 | 31.62 | 31.25 | 31.35 | 8,105 |