| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.39 | 33.565 | 33.36 | 33.57 | 1,600 |
| 18th Sep 2025 (Thu) | 33.51 | 33.58 | 33.48 | 33.55 | 2,669 |
| 17th Sep 2025 (Wed) | 33.67 | 33.76 | 33.60 | 33.66 | 3,233 |
| 16th Sep 2025 (Tue) | 33.59 | 33.69 | 33.56 | 33.69 | 8,719 |
| 15th Sep 2025 (Mon) | 33.55 | 33.61 | 33.545 | 33.61 | 11,069 |
| 12th Sep 2025 (Fri) | 33.36 | 33.50 | 33.36 | 33.46 | 1,815 |
| 11th Sep 2025 (Thu) | 33.31 | 33.46 | 33.31 | 33.42 | 9,935 |
| 10th Sep 2025 (Wed) | 33.23 | 33.265 | 33.22 | 33.29 | 1,247 |
| 9th Sep 2025 (Tue) | 33.13 | 33.16 | 33.06 | 33.14 | 110 |
| 8th Sep 2025 (Mon) | 33.13 | 33.21 | 33.12 | 33.19 | 2,017 |
| 5th Sep 2025 (Fri) | 32.93 | 33.03 | 32.86 | 33.07 | 4,182 |
| 4th Sep 2025 (Thu) | 32.61 | 32.69 | 32.60 | 32.72 | 21,712 |
| 3rd Sep 2025 (Wed) | 32.52 | 32.54 | 32.52 | 32.51 | 785 |
| 2nd Sep 2025 (Tue) | 32.39 | 32.42 | 32.36 | 32.38 | 3,117 |
| 1st Sep 2025 (Mon) | 32.69 | 32.69 | 32.52 | 32.56 | 8,190 |
| 29th Aug 2025 (Fri) | 32.69 | 32.69 | 32.52 | 32.56 | 8,190 |
| 28th Aug 2025 (Thu) | 32.77 | 32.77 | 32.70 | 32.69 | 12,820 |
| 27th Aug 2025 (Wed) | 32.74 | 32.74 | 32.68 | 32.70 | 19,590 |
| 26th Aug 2025 (Tue) | 32.88 | 32.88 | 32.73 | 32.75 | 7,715 |
| 25th Aug 2025 (Mon) | 32.97 | 32.98 | 32.86 | 32.89 | 16,196 |
| 22nd Aug 2025 (Fri) | 32.75 | 32.97 | 32.75 | 32.9357 | 3,369 |
| 21st Aug 2025 (Thu) | 32.70 | 32.73 | 32.69 | 32.66 | 3,425 |
| 20th Aug 2025 (Wed) | 32.76 | 32.76 | 32.71 | 32.77 | 148 |
| 19th Aug 2025 (Tue) | 32.60 | 32.75 | 32.60 | 32.76 | 1,482 |
| 18th Aug 2025 (Mon) | 32.52 | 32.56 | 32.52 | 32.55 | 1,773 |
| 15th Aug 2025 (Fri) | 32.48 | 32.48 | 32.46 | 32.465 | 1,528 |
| 14th Aug 2025 (Thu) | 32.43 | 32.53 | 32.43 | 32.54 | 6,594 |
| 13th Aug 2025 (Wed) | 32.485 | 32.58 | 32.47 | 32.60 | 11,586 |
| 12th Aug 2025 (Tue) | 32.30 | 32.38 | 32.30 | 32.34 | 4,167 |
| 11th Aug 2025 (Mon) | 32.24 | 32.27 | 32.19 | 32.25 | 1,718 |
| 8th Aug 2025 (Fri) | 32.18 | 32.21 | 32.15 | 32.23 | 11,277 |
| 7th Aug 2025 (Thu) | 32.20 | 32.22 | 32.11 | 32.15 | 7,954 |
| 6th Aug 2025 (Wed) | 32.39 | 32.39 | 32.20 | 32.20 | 4,396 |
| 5th Aug 2025 (Tue) | 32.33 | 32.38 | 32.33 | 32.37 | 1,471 |
| 4th Aug 2025 (Mon) | 32.30 | 32.42 | 32.30 | 32.38 | 8,979 |
| 1st Aug 2025 (Fri) | 32.22 | 32.22 | 32.15 | 32.27 | 1,337 |
| 31st Jul 2025 (Thu) | 32.205 | 32.34 | 32.205 | 32.33 | 1,568 |
| 30th Jul 2025 (Wed) | 32.22 | 32.28 | 32.12 | 32.14 | 3,087 |
| 29th Jul 2025 (Tue) | 32.07 | 32.24 | 32.07 | 32.22 | 10,555 |
| 28th Jul 2025 (Mon) | 32.02 | 32.02 | 32.00 | 31.99 | 2,699 |
| 25th Jul 2025 (Fri) | 31.97 | 32.05 | 31.97 | 32.00 | 387 |
| 24th Jul 2025 (Thu) | 31.86 | 31.95 | 31.86 | 31.967 | 1,851 |
| 23rd Jul 2025 (Wed) | 31.94 | 31.94 | 31.87 | 31.85 | 9,698 |
| 22nd Jul 2025 (Tue) | 31.97 | 31.99 | 31.92 | 31.96 | 16,814 |