| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.94 | 32.02 | 31.90 | 31.98 | 5,680 |
| 11th Dec 2025 (Thu) | 31.96 | 32.06 | 31.96 | 32.02 | 7,760 |
| 10th Dec 2025 (Wed) | 31.78 | 31.93 | 31.78 | 31.89 | 981 |
| 9th Dec 2025 (Tue) | 31.855 | 31.86 | 31.75 | 31.81 | 14,492 |
| 8th Dec 2025 (Mon) | 31.76 | 31.80 | 31.74 | 31.78 | 2,777 |
| 5th Dec 2025 (Fri) | 31.80 | 31.83 | 31.72 | 31.85 | 4,986 |
| 4th Dec 2025 (Thu) | 31.85 | 31.88 | 31.81 | 31.83 | 5,365 |
| 3rd Dec 2025 (Wed) | 31.81 | 31.92 | 31.81 | 31.93 | 2,901 |
| 2nd Dec 2025 (Tue) | 31.82 | 31.87 | 31.77 | 31.90 | 3,623 |
| 1st Dec 2025 (Mon) | 31.85 | 31.87 | 31.81 | 31.77 | 7,592 |
| 28th Nov 2025 (Fri) | 32.12 | 32.15 | 32.08 | 32.12 | 1,200 |
| 27th Nov 2025 (Thu) | 32.09 | 32.14 | 32.09 | 32.13 | 2,526 |
| 26th Nov 2025 (Wed) | 32.09 | 32.14 | 32.09 | 32.13 | 2,466 |
| 25th Nov 2025 (Tue) | 31.99 | 32.03 | 31.99 | 32.01 | 954 |
| 24th Nov 2025 (Mon) | 31.89 | 31.96 | 31.89 | 31.99 | 1,422 |
| 21st Nov 2025 (Fri) | 31.75 | 31.93 | 31.75 | 31.83 | 135 |
| 20th Nov 2025 (Thu) | 31.98 | 31.98 | 31.89 | 31.89 | 0 |
| 19th Nov 2025 (Wed) | 31.98 | 32.00 | 31.88 | 31.89 | 259 |
| 18th Nov 2025 (Tue) | 32.01 | 32.03 | 31.93 | 32.08 | 830 |
| 17th Nov 2025 (Mon) | 32.21 | 32.21 | 31.875 | 31.96 | 5,131 |
| 14th Nov 2025 (Fri) | 32.09 | 32.18 | 32.09 | 32.25 | 535 |
| 13th Nov 2025 (Thu) | 32.29 | 32.29 | 32.11 | 32.17 | 1,029 |
| 12th Nov 2025 (Wed) | 32.52 | 32.52 | 32.38 | 32.37 | 2,363 |
| 11th Nov 2025 (Tue) | 32.52 | 32.55 | 32.52 | 32.50 | 3,680 |
| 10th Nov 2025 (Mon) | 32.39 | 32.48 | 32.38 | 32.45 | 318 |
| 7th Nov 2025 (Fri) | 32.265 | 32.345 | 32.265 | 32.36 | 773 |
| 6th Nov 2025 (Thu) | 32.48 | 32.48 | 32.365 | 32.3937 | 136 |
| 5th Nov 2025 (Wed) | 32.27 | 32.49 | 32.27 | 32.41 | 2,364 |
| 4th Nov 2025 (Tue) | 32.47 | 32.47 | 32.395 | 32.395 | 0 |
| 3rd Nov 2025 (Mon) | 32.47 | 32.47 | 32.41 | 32.395 | 2,066 |
| 31st Oct 2025 (Fri) | 32.74 | 32.75 | 32.63 | 32.63 | 1,071 |
| 30th Oct 2025 (Thu) | 32.90 | 32.93 | 32.73 | 32.7561 | 2,121 |
| 29th Oct 2025 (Wed) | 33.07 | 33.08 | 32.94 | 32.94 | 1,010 |
| 28th Oct 2025 (Tue) | 33.07 | 33.07 | 33.03 | 33.03 | 1,233 |
| 27th Oct 2025 (Mon) | 33.05 | 33.08 | 33.04 | 33.07 | 933 |
| 24th Oct 2025 (Fri) | 33.03 | 33.03 | 32.98 | 33.00 | 1,075 |
| 23rd Oct 2025 (Thu) | 32.98 | 32.98 | 32.94 | 32.93 | 391 |
| 22nd Oct 2025 (Wed) | 32.98 | 32.98 | 32.93 | 32.93 | 1,439 |
| 21st Oct 2025 (Tue) | 33.11 | 33.14 | 33.05 | 33.06 | 1,773 |
| 20th Oct 2025 (Mon) | 32.97 | 33.02 | 32.95 | 33.04 | 4,036 |
| 17th Oct 2025 (Fri) | 32.72 | 32.80 | 32.72 | 32.85 | 2,632 |
| 16th Oct 2025 (Thu) | 32.93 | 32.93 | 32.73 | 32.76 | 801 |
| 15th Oct 2025 (Wed) | 32.88 | 32.90 | 32.82 | 32.89 | 1,306 |
| 14th Oct 2025 (Tue) | 32.71 | 32.75 | 32.69 | 32.74 | 552 |