| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.06 | 32.06 | 32.01 | 32.07 | 1,950 |
| 5th Feb 2026 (Thu) | 32.07 | 32.08 | 31.96 | 31.95 | 2,030 |
| 4th Feb 2026 (Wed) | 32.04 | 32.09 | 32.02 | 32.10 | 7,473 |
| 3rd Feb 2026 (Tue) | 32.21 | 32.21 | 32.02 | 32.04 | 3,970 |
| 2nd Feb 2026 (Mon) | 32.21 | 32.24 | 32.16 | 32.13 | 945 |
| 30th Jan 2026 (Fri) | 32.34 | 32.34 | 32.32 | 32.31 | 328 |
| 29th Jan 2026 (Thu) | 32.34 | 32.40 | 32.33 | 32.38 | 3,002 |
| 28th Jan 2026 (Wed) | 32.43 | 32.43 | 32.40 | 32.44 | 66 |
| 27th Jan 2026 (Tue) | 32.48 | 32.49 | 32.44 | 32.44 | 5,421 |
| 26th Jan 2026 (Mon) | 32.52 | 32.52 | 32.49 | 32.52 | 594 |
| 23rd Jan 2026 (Fri) | 32.45 | 32.49 | 32.45 | 32.45 | 3,165 |
| 22nd Jan 2026 (Thu) | 32.36 | 32.44 | 32.36 | 32.42 | 364 |
| 21st Jan 2026 (Wed) | 32.27 | 32.34 | 32.18 | 32.33 | 1,109 |
| 20th Jan 2026 (Tue) | 32.135 | 32.22 | 32.135 | 32.16 | 940 |
| 19th Jan 2026 (Mon) | 32.34 | 32.41 | 32.34 | 32.37 | 2,455 |
| 16th Jan 2026 (Fri) | 32.34 | 32.41 | 32.34 | 32.37 | 2,455 |
| 15th Jan 2026 (Thu) | 32.33 | 32.38 | 32.33 | 32.35 | 3,966 |
| 14th Jan 2026 (Wed) | 32.16 | 32.25 | 32.16 | 32.22 | 166 |
| 13th Jan 2026 (Tue) | 32.10 | 32.20 | 32.095 | 32.07 | 1,214 |
| 12th Jan 2026 (Mon) | 32.04 | 32.09 | 32.02 | 32.07 | 6,301 |
| 9th Jan 2026 (Fri) | 32.03 | 32.10 | 32.03 | 32.11 | 928 |
| 8th Jan 2026 (Thu) | 32.04 | 32.06 | 32.025 | 32.04 | 1,628 |
| 7th Jan 2026 (Wed) | 32.01 | 32.04 | 32.00 | 32.05 | 5,252 |
| 6th Jan 2026 (Tue) | 32.02 | 32.04 | 31.92 | 31.97 | 2,306 |
| 5th Jan 2026 (Mon) | 32.10 | 32.12 | 32.00 | 32.01 | 19,141 |
| 2nd Jan 2026 (Fri) | 31.83 | 31.99 | 31.83 | 32.02 | 1,556 |
| 1st Jan 2026 (Thu) | 31.725 | 31.75 | 31.71 | 31.69 | 45,844 |
| 31st Dec 2025 (Wed) | 31.725 | 31.75 | 31.71 | 31.69 | 45,844 |
| 30th Dec 2025 (Tue) | 31.69 | 31.71 | 31.69 | 31.75 | 1,922 |
| 29th Dec 2025 (Mon) | 31.72 | 31.725 | 31.66 | 31.66 | 12,986 |
| 26th Dec 2025 (Fri) | 31.76 | 31.76 | 31.725 | 31.76 | 1,907 |
| 25th Dec 2025 (Thu) | 31.73 | 31.75 | 31.73 | 31.74 | 6,276 |
| 24th Dec 2025 (Wed) | 31.73 | 31.75 | 31.73 | 31.74 | 6,276 |
| 23rd Dec 2025 (Tue) | 31.72 | 31.74 | 31.67 | 31.73 | 15,533 |
| 22nd Dec 2025 (Mon) | 31.90 | 31.90 | 31.74 | 31.79 | 5,433 |
| 19th Dec 2025 (Fri) | 31.88 | 31.91 | 31.84 | 31.87 | 30,846 |
| 18th Dec 2025 (Thu) | 31.90 | 31.91 | 31.84 | 31.90 | 14,494 |
| 17th Dec 2025 (Wed) | 31.97 | 32.02 | 31.92 | 31.961 | 6,671 |
| 16th Dec 2025 (Tue) | 31.96 | 32.02 | 31.95 | 31.97 | 16,027 |
| 15th Dec 2025 (Mon) | 31.96 | 31.97 | 31.93 | 31.99 | 7,093 |
| 12th Dec 2025 (Fri) | 31.94 | 32.02 | 31.90 | 31.98 | 5,680 |
| 11th Dec 2025 (Thu) | 31.96 | 32.06 | 31.96 | 32.02 | 7,760 |
| 10th Dec 2025 (Wed) | 31.78 | 31.93 | 31.78 | 31.89 | 981 |
| 9th Dec 2025 (Tue) | 31.855 | 31.86 | 31.75 | 31.81 | 14,492 |
| 8th Dec 2025 (Mon) | 31.76 | 31.80 | 31.74 | 31.78 | 2,777 |