| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.91 | 91.60 | 84.00 | 90.00 | 113,820 |
| 17th Jul 2025 (Thu) | 82.49 | 86.50 | 82.17 | 84.03 | 84,588 |
| 16th Jul 2025 (Wed) | 76.52 | 83.55 | 75.67 | 82.285 | 75,955 |
| 15th Jul 2025 (Tue) | 77.90 | 78.185 | 73.29 | 75.24 | 49,991 |
| 14th Jul 2025 (Mon) | 71.925 | 76.00 | 68.22 | 75.65 | 55,193 |
| 11th Jul 2025 (Fri) | 67.245 | 74.12 | 65.06 | 72.02 | 76,688 |
| 10th Jul 2025 (Thu) | 69.565 | 69.565 | 64.59 | 68.39 | 45,472 |
| 9th Jul 2025 (Wed) | 67.63 | 71.07 | 65.32 | 69.69 | 80,844 |
| 8th Jul 2025 (Tue) | 75.79 | 75.79 | 61.76 | 63.74 | 211,807 |
| 7th Jul 2025 (Mon) | 76.51 | 76.51 | 68.00 | 73.57 | 88,208 |
| 4th Jul 2025 (Fri) | 72.21 | 78.21 | 72.00 | 78.10 | 54,776 |
| 3rd Jul 2025 (Thu) | 72.21 | 78.21 | 72.00 | 78.10 | 54,776 |
| 2nd Jul 2025 (Wed) | 66.91 | 72.88 | 66.86 | 70.27 | 112,712 |
| 1st Jul 2025 (Tue) | 64.00 | 67.055 | 62.70 | 65.76 | 50,035 |
| 30th Jun 2025 (Mon) | 66.24 | 68.43 | 64.48 | 64.68 | 65,883 |
| 27th Jun 2025 (Fri) | 69.34 | 69.34 | 63.42 | 66.74 | 81,006 |
| 26th Jun 2025 (Thu) | 62.20 | 68.13 | 62.20 | 68.01 | 69,073 |
| 25th Jun 2025 (Wed) | 66.70 | 66.70 | 61.78 | 61.98 | 40,526 |
| 24th Jun 2025 (Tue) | 62.55 | 65.00 | 62.10 | 64.41 | 53,723 |
| 23rd Jun 2025 (Mon) | 58.00 | 60.62 | 56.01 | 60.86 | 40,643 |
| 20th Jun 2025 (Fri) | 62.17 | 62.39 | 57.78 | 59.66 | 71,015 |
| 19th Jun 2025 (Thu) | 53.725 | 59.48 | 52.64 | 59.37 | 55,293 |
| 18th Jun 2025 (Wed) | 53.725 | 59.48 | 52.64 | 59.37 | 55,293 |
| 17th Jun 2025 (Tue) | 52.70 | 53.22 | 51.33 | 52.74 | 45,750 |
| 16th Jun 2025 (Mon) | 51.12 | 54.225 | 51.12 | 53.53 | 62,423 |
| 13th Jun 2025 (Fri) | 50.04 | 51.00 | 48.70 | 49.93 | 30,906 |
| 12th Jun 2025 (Thu) | 48.89 | 51.67 | 48.89 | 51.52 | 26,662 |
| 11th Jun 2025 (Wed) | 49.80 | 51.24 | 49.50 | 49.99 | 30,278 |
| 10th Jun 2025 (Tue) | 48.955 | 49.89 | 46.89 | 49.85 | 41,896 |
| 9th Jun 2025 (Mon) | 47.95 | 49.21 | 45.80 | 47.90 | 56,042 |
| 6th Jun 2025 (Fri) | 43.02 | 47.41 | 42.275 | 47.49 | 52,158 |
| 5th Jun 2025 (Thu) | 43.25 | 43.35 | 41.49 | 42.46 | 15,594 |
| 4th Jun 2025 (Wed) | 42.22 | 43.27 | 42.00 | 42.99 | 37,235 |
| 3rd Jun 2025 (Tue) | 42.55 | 42.55 | 40.84 | 41.52 | 16,477 |
| 2nd Jun 2025 (Mon) | 42.285 | 42.52 | 40.40 | 42.50 | 28,496 |
| 30th May 2025 (Fri) | 40.01 | 42.50 | 39.805 | 42.37 | 19,043 |
| 29th May 2025 (Thu) | 43.305 | 43.305 | 41.00 | 41.15 | 25,045 |
| 28th May 2025 (Wed) | 41.075 | 41.68 | 40.50 | 41.48 | 24,849 |
| 27th May 2025 (Tue) | 40.23 | 41.30 | 40.00 | 40.525 | 63,563 |
| 26th May 2025 (Mon) | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| 24th May 2025 (Sat) | 38.90 | 39.52 | 38.66 | 38.71 | 34,366 |
| 23rd May 2025 (Fri) | 38.90 | 39.52 | 38.66 | 38.94 | 34,366 |
| 22nd May 2025 (Thu) | 37.20 | 39.29 | 37.06 | 38.19 | 43,586 |
| 21st May 2025 (Wed) | 37.30 | 38.19 | 35.78 | 35.86 | 28,175 |
| 20th May 2025 (Tue) | 37.00 | 38.62 | 36.15 | 38.20 | 24,426 |