| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.33 | 69.16 | 62.33 | 67.55 | 24,968 |
| 2nd Apr 2026 (Thu) | 62.33 | 69.16 | 62.33 | 67.55 | 24,968 |
| 1st Apr 2026 (Wed) | 63.49 | 68.63 | 63.49 | 66.18 | 45,330 |
| 31st Mar 2026 (Tue) | 58.88 | 61.25 | 56.27 | 60.88 | 29,093 |
| 30th Mar 2026 (Mon) | 58.80 | 58.80 | 55.00 | 56.11 | 31,501 |
| 27th Mar 2026 (Fri) | 58.00 | 61.91 | 58.00 | 59.64 | 27,051 |
| 26th Mar 2026 (Thu) | 62.64 | 63.50 | 58.77 | 58.95 | 27,886 |
| 25th Mar 2026 (Wed) | 62.49 | 68.54 | 62.49 | 64.94 | 68,857 |
| 24th Mar 2026 (Tue) | 55.98 | 59.49 | 55.96 | 59.07 | 17,430 |
| 23rd Mar 2026 (Mon) | 53.45 | 57.31 | 53.45 | 56.68 | 16,550 |
| 20th Mar 2026 (Fri) | 53.39 | 55.00 | 51.96 | 52.84 | 18,419 |
| 19th Mar 2026 (Thu) | 51.79 | 54.35 | 50.57 | 54.30 | 14,641 |
| 18th Mar 2026 (Wed) | 56.305 | 56.98 | 53.81 | 53.80 | 48,571 |
| 17th Mar 2026 (Tue) | 59.33 | 59.73 | 55.28 | 55.55 | 66,462 |
| 16th Mar 2026 (Mon) | 57.885 | 60.90 | 57.885 | 59.26 | 55,782 |
| 13th Mar 2026 (Fri) | 61.99 | 62.43 | 55.04 | 56.74 | 68,826 |
| 12th Mar 2026 (Thu) | 57.54 | 61.33 | 56.25 | 60.57 | 79,965 |
| 11th Mar 2026 (Wed) | 53.68 | 57.23 | 53.675 | 55.50 | 41,460 |
| 10th Mar 2026 (Tue) | 52.84 | 54.02 | 52.11 | 52.56 | 33,114 |
| 9th Mar 2026 (Mon) | 50.02 | 52.89 | 48.71 | 52.34 | 49,989 |
| 6th Mar 2026 (Fri) | 52.07 | 54.73 | 51.78 | 52.15 | 32,517 |
| 5th Mar 2026 (Thu) | 58.05 | 60.50 | 53.01 | 53.82 | 48,604 |
| 4th Mar 2026 (Wed) | 62.51 | 62.95 | 58.04 | 60.00 | 106,185 |
| 3rd Mar 2026 (Tue) | 72.01 | 72.01 | 59.75 | 60.91 | 70,724 |
| 2nd Mar 2026 (Mon) | 80.19 | 85.75 | 78.31 | 85.75 | 24,537 |
| 27th Feb 2026 (Fri) | 89.39 | 89.39 | 81.73 | 83.50 | 54,670 |
| 26th Feb 2026 (Thu) | 91.57 | 92.19 | 89.45 | 92.07 | 10,378 |
| 25th Feb 2026 (Wed) | 87.39 | 95.51 | 87.39 | 95.51 | 0 |
| 24th Feb 2026 (Tue) | 87.39 | 95.55 | 87.39 | 95.55 | 0 |
| 23rd Feb 2026 (Mon) | 87.39 | 90.05 | 85.51 | 88.44 | 15,462 |
| 20th Feb 2026 (Fri) | 82.68 | 89.37 | 82.67 | 88.09 | 20,124 |
| 19th Feb 2026 (Thu) | 88.57 | 89.16 | 82.71 | 84.78 | 32,497 |
| 18th Feb 2026 (Wed) | 92.44 | 94.35 | 89.175 | 90.44 | 21,220 |
| 17th Feb 2026 (Tue) | 97.44 | 97.44 | 89.17 | 93.83 | 46,461 |
| 16th Feb 2026 (Mon) | 96.88 | 106.33 | 94.055 | 98.77 | 60,399 |
| 13th Feb 2026 (Fri) | 96.88 | 106.33 | 94.055 | 98.77 | 60,399 |
| 12th Feb 2026 (Thu) | 88.00 | 95.03 | 88.00 | 92.72 | 31,377 |
| 11th Feb 2026 (Wed) | 85.98 | 87.90 | 82.30 | 85.86 | 32,086 |
| 10th Feb 2026 (Tue) | 85.24 | 86.49 | 83.31 | 83.52 | 23,695 |
| 9th Feb 2026 (Mon) | 80.89 | 87.25 | 80.50 | 86.43 | 49,478 |
| 6th Feb 2026 (Fri) | 71.95 | 81.16 | 71.57 | 80.97 | 55,989 |