| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.01 | 110.80 | 106.50 | 109.98 | 60,675 |
| 18th Sep 2025 (Thu) | 103.00 | 108.50 | 102.00 | 106.20 | 61,629 |
| 17th Sep 2025 (Wed) | 96.80 | 102.50 | 96.02 | 101.51 | 23,830 |
| 16th Sep 2025 (Tue) | 96.27 | 98.52 | 93.99 | 98.42 | 67,579 |
| 15th Sep 2025 (Mon) | 96.02 | 97.30 | 93.00 | 95.525 | 80,418 |
| 12th Sep 2025 (Fri) | 92.86 | 95.06 | 90.89 | 94.41 | 50,971 |
| 11th Sep 2025 (Thu) | 91.45 | 94.75 | 91.45 | 94.585 | 64,329 |
| 10th Sep 2025 (Wed) | 94.95 | 95.82 | 88.88 | 89.65 | 66,002 |
| 9th Sep 2025 (Tue) | 83.50 | 93.50 | 83.50 | 92.81 | 102,455 |
| 8th Sep 2025 (Mon) | 87.30 | 90.00 | 84.29 | 84.39 | 65,081 |
| 5th Sep 2025 (Fri) | 88.15 | 89.00 | 81.88 | 86.84 | 44,037 |
| 4th Sep 2025 (Thu) | 88.40 | 89.00 | 83.00 | 86.92 | 57,588 |
| 3rd Sep 2025 (Wed) | 83.50 | 88.025 | 83.10 | 87.26 | 94,699 |
| 2nd Sep 2025 (Tue) | 80.01 | 81.59 | 77.25 | 81.09 | 79,659 |
| 1st Sep 2025 (Mon) | 84.00 | 84.15 | 80.43 | 82.89 | 46,387 |
| 29th Aug 2025 (Fri) | 84.00 | 84.15 | 80.43 | 82.89 | 46,387 |
| 28th Aug 2025 (Thu) | 82.85 | 85.52 | 82.06 | 84.90 | 58,014 |
| 27th Aug 2025 (Wed) | 82.28 | 82.46 | 78.69 | 81.46 | 107,609 |
| 26th Aug 2025 (Tue) | 87.86 | 89.00 | 80.19 | 82.74 | 101,625 |
| 25th Aug 2025 (Mon) | 90.50 | 93.57 | 88.39 | 88.47 | 56,456 |
| 22nd Aug 2025 (Fri) | 81.81 | 91.71 | 81.23 | 91.26 | 90,557 |
| 21st Aug 2025 (Thu) | 79.50 | 83.54 | 79.00 | 82.40 | 48,646 |
| 20th Aug 2025 (Wed) | 78.26 | 80.90 | 75.13 | 80.73 | 46,056 |
| 19th Aug 2025 (Tue) | 85.03 | 86.05 | 79.77 | 79.94 | 83,541 |
| 18th Aug 2025 (Mon) | 84.37 | 89.69 | 79.44 | 87.11 | 95,694 |
| 15th Aug 2025 (Fri) | 81.00 | 86.11 | 79.50 | 85.67 | 82,931 |
| 14th Aug 2025 (Thu) | 87.50 | 90.30 | 81.25 | 81.21 | 108,468 |
| 13th Aug 2025 (Wed) | 94.58 | 96.20 | 86.94 | 90.47 | 101,187 |
| 12th Aug 2025 (Tue) | 95.50 | 97.00 | 87.44 | 95.45 | 84,796 |
| 11th Aug 2025 (Mon) | 102.93 | 105.00 | 95.32 | 96.32 | 109,870 |
| 8th Aug 2025 (Fri) | 110.90 | 120.62 | 94.55 | 99.70 | 229,209 |
| 7th Aug 2025 (Thu) | 91.00 | 91.20 | 84.23 | 87.79 | 52,173 |
| 6th Aug 2025 (Wed) | 91.50 | 92.355 | 86.60 | 90.98 | 36,290 |
| 5th Aug 2025 (Tue) | 89.70 | 93.20 | 87.49 | 92.63 | 44,877 |
| 4th Aug 2025 (Mon) | 88.50 | 91.20 | 87.25 | 89.23 | 52,077 |
| 1st Aug 2025 (Fri) | 85.00 | 91.14 | 81.93 | 86.99 | 45,934 |
| 31st Jul 2025 (Thu) | 90.05 | 98.125 | 88.21 | 93.75 | 102,813 |
| 30th Jul 2025 (Wed) | 88.15 | 90.20 | 86.01 | 88.16 | 47,632 |
| 29th Jul 2025 (Tue) | 90.05 | 90.05 | 85.45 | 88.15 | 54,661 |
| 28th Jul 2025 (Mon) | 90.52 | 90.52 | 83.63 | 89.06 | 68,352 |
| 25th Jul 2025 (Fri) | 90.97 | 92.04 | 88.01 | 90.52 | 72,114 |
| 24th Jul 2025 (Thu) | 92.395 | 92.62 | 88.30 | 89.52 | 54,253 |
| 23rd Jul 2025 (Wed) | 88.10 | 97.09 | 88.10 | 91.51 | 103,091 |
| 22nd Jul 2025 (Tue) | 86.45 | 86.80 | 79.90 | 83.31 | 61,101 |