| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.95 | 81.16 | 71.57 | 80.97 | 55,989 |
| 5th Feb 2026 (Thu) | 66.78 | 69.53 | 66.00 | 67.95 | 16,970 |
| 4th Feb 2026 (Wed) | 78.00 | 78.00 | 66.00 | 70.11 | 22,049 |
| 3rd Feb 2026 (Tue) | 74.78 | 79.215 | 72.58 | 79.12 | 28,561 |
| 2nd Feb 2026 (Mon) | 71.94 | 75.75 | 69.42 | 72.05 | 35,436 |
| 30th Jan 2026 (Fri) | 74.74 | 76.31 | 71.30 | 71.66 | 5,177 |
| 29th Jan 2026 (Thu) | 73.41 | 77.85 | 70.71 | 75.72 | 20,500 |
| 28th Jan 2026 (Wed) | 75.145 | 76.48 | 72.55 | 74.01 | 22,535 |
| 27th Jan 2026 (Tue) | 75.315 | 75.315 | 72.10 | 74.01 | 24,721 |
| 26th Jan 2026 (Mon) | 76.21 | 78.50 | 74.98 | 76.73 | 16,475 |
| 23rd Jan 2026 (Fri) | 76.71 | 78.40 | 75.60 | 77.25 | 15,479 |
| 22nd Jan 2026 (Thu) | 79.74 | 79.94 | 76.70 | 78.82 | 19,024 |
| 21st Jan 2026 (Wed) | 76.90 | 79.23 | 72.77 | 77.66 | 7,260 |
| 20th Jan 2026 (Tue) | 72.76 | 79.74 | 72.76 | 76.895 | 14,782 |
| 19th Jan 2026 (Mon) | 76.00 | 78.73 | 74.25 | 76.00 | 31,749 |
| 16th Jan 2026 (Fri) | 76.00 | 78.73 | 74.25 | 76.00 | 31,749 |
| 15th Jan 2026 (Thu) | 72.41 | 76.68 | 72.41 | 75.47 | 20,704 |
| 14th Jan 2026 (Wed) | 72.10 | 72.24 | 67.80 | 71.00 | 24,595 |
| 13th Jan 2026 (Tue) | 72.00 | 74.31 | 71.34 | 71.03 | 27,632 |
| 12th Jan 2026 (Mon) | 66.13 | 71.15 | 66.00 | 71.03 | 50,611 |
| 9th Jan 2026 (Fri) | 64.71 | 66.85 | 64.00 | 66.78 | 8,487 |
| 8th Jan 2026 (Thu) | 65.26 | 65.26 | 62.08 | 63.17 | 16,856 |
| 7th Jan 2026 (Wed) | 66.80 | 66.80 | 63.79 | 64.05 | 27,013 |
| 6th Jan 2026 (Tue) | 68.15 | 68.505 | 65.19 | 67.95 | 41,782 |
| 5th Jan 2026 (Mon) | 63.50 | 69.28 | 63.40 | 68.52 | 39,513 |
| 2nd Jan 2026 (Fri) | 59.30 | 61.60 | 58.39 | 61.53 | 31,808 |
| 1st Jan 2026 (Thu) | 59.28 | 59.30 | 55.91 | 57.14 | 59,678 |
| 31st Dec 2025 (Wed) | 59.28 | 59.30 | 55.91 | 57.14 | 59,678 |
| 30th Dec 2025 (Tue) | 62.00 | 62.05 | 59.03 | 59.19 | 46,659 |
| 29th Dec 2025 (Mon) | 63.40 | 65.00 | 62.18 | 62.47 | 34,009 |
| 26th Dec 2025 (Fri) | 66.45 | 66.45 | 64.40 | 65.49 | 37,821 |
| 25th Dec 2025 (Thu) | 65.21 | 66.66 | 64.31 | 66.53 | 21,422 |
| 24th Dec 2025 (Wed) | 65.21 | 66.66 | 64.31 | 66.53 | 21,422 |
| 23rd Dec 2025 (Tue) | 67.06 | 67.64 | 66.00 | 67.04 | 33,062 |
| 22nd Dec 2025 (Mon) | 69.64 | 69.64 | 66.53 | 67.03 | 37,006 |
| 19th Dec 2025 (Fri) | 67.90 | 69.04 | 66.77 | 68.73 | 25,194 |
| 18th Dec 2025 (Thu) | 65.98 | 67.50 | 64.76 | 65.34 | 28,220 |
| 17th Dec 2025 (Wed) | 66.30 | 66.94 | 61.985 | 62.39 | 33,227 |
| 16th Dec 2025 (Tue) | 66.23 | 66.23 | 62.70 | 65.30 | 19,265 |
| 15th Dec 2025 (Mon) | 66.00 | 66.78 | 64.55 | 66.28 | 43,973 |
| 12th Dec 2025 (Fri) | 66.09 | 66.20 | 61.28 | 62.95 | 24,289 |
| 11th Dec 2025 (Thu) | 61.50 | 66.00 | 60.70 | 65.76 | 37,140 |
| 10th Dec 2025 (Wed) | 64.435 | 64.87 | 61.37 | 63.44 | 24,212 |
| 9th Dec 2025 (Tue) | 59.50 | 63.81 | 59.50 | 63.66 | 53,680 |
| 8th Dec 2025 (Mon) | 59.80 | 60.30 | 58.20 | 59.48 | 12,675 |