| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 66.09 | 66.20 | 61.28 | 62.95 | 24,289 |
| 11th Dec 2025 (Thu) | 61.50 | 66.00 | 60.70 | 65.76 | 37,140 |
| 10th Dec 2025 (Wed) | 64.435 | 64.87 | 61.37 | 63.44 | 24,212 |
| 9th Dec 2025 (Tue) | 59.50 | 63.81 | 59.50 | 63.66 | 53,680 |
| 8th Dec 2025 (Mon) | 59.80 | 60.30 | 58.20 | 59.48 | 12,675 |
| 5th Dec 2025 (Fri) | 60.95 | 62.23 | 59.00 | 59.53 | 32,500 |
| 4th Dec 2025 (Thu) | 58.06 | 62.26 | 58.00 | 61.12 | 44,768 |
| 3rd Dec 2025 (Wed) | 54.20 | 58.84 | 53.505 | 58.68 | 29,390 |
| 2nd Dec 2025 (Tue) | 54.79 | 56.19 | 54.09 | 54.48 | 27,779 |
| 1st Dec 2025 (Mon) | 55.15 | 56.46 | 52.64 | 52.73 | 31,976 |
| 28th Nov 2025 (Fri) | 53.33 | 54.37 | 53.24 | 54.08 | 14,840 |
| 27th Nov 2025 (Thu) | 54.75 | 55.35 | 52.59 | 52.61 | 25,032 |
| 26th Nov 2025 (Wed) | 54.75 | 55.35 | 52.59 | 52.61 | 24,901 |
| 25th Nov 2025 (Tue) | 53.71 | 54.29 | 51.98 | 54.30 | 22,853 |
| 24th Nov 2025 (Mon) | 53.09 | 55.28 | 52.27 | 55.02 | 24,699 |
| 21st Nov 2025 (Fri) | 51.06 | 53.60 | 49.43 | 52.15 | 23,654 |
| 20th Nov 2025 (Thu) | 55.85 | 56.32 | 55.85 | 52.24 | 2,701 |
| 19th Nov 2025 (Wed) | 53.99 | 55.12 | 52.40 | 52.24 | 26,129 |
| 18th Nov 2025 (Tue) | 52.89 | 54.50 | 51.53 | 53.05 | 35,321 |
| 17th Nov 2025 (Mon) | 58.00 | 58.40 | 53.48 | 54.56 | 23,757 |
| 14th Nov 2025 (Fri) | 55.22 | 60.75 | 55.08 | 58.25 | 42,765 |
| 13th Nov 2025 (Thu) | 62.08 | 62.10 | 57.67 | 58.255 | 45,654 |
| 12th Nov 2025 (Wed) | 62.995 | 67.75 | 62.995 | 64.63 | 41,813 |
| 11th Nov 2025 (Tue) | 63.45 | 63.45 | 58.45 | 61.94 | 77,579 |
| 10th Nov 2025 (Mon) | 69.75 | 69.75 | 63.18 | 64.95 | 128,035 |
| 7th Nov 2025 (Fri) | 56.79 | 67.75 | 44.53 | 65.69 | 296,010 |
| 6th Nov 2025 (Thu) | 88.15 | 88.15 | 79.43 | 81.24 | 39,496 |
| 5th Nov 2025 (Wed) | 87.00 | 91.00 | 85.51 | 88.55 | 50,607 |
| 4th Nov 2025 (Tue) | 86.43 | 89.07 | 86.43 | 89.07 | 0 |
| 3rd Nov 2025 (Mon) | 86.43 | 89.50 | 84.85 | 89.07 | 29,003 |
| 31st Oct 2025 (Fri) | 85.89 | 86.30 | 84.00 | 85.62 | 39,027 |
| 30th Oct 2025 (Thu) | 84.64 | 87.51 | 82.16 | 82.95 | 44,785 |
| 29th Oct 2025 (Wed) | 83.60 | 88.98 | 83.00 | 88.05 | 31,901 |
| 28th Oct 2025 (Tue) | 82.40 | 84.53 | 81.21 | 81.22 | 20,066 |
| 27th Oct 2025 (Mon) | 84.20 | 85.095 | 79.97 | 82.07 | 31,562 |
| 24th Oct 2025 (Fri) | 82.85 | 84.25 | 81.47 | 83.56 | 25,213 |
| 23rd Oct 2025 (Thu) | 78.20 | 81.42 | 77.99 | 80.52 | 24,785 |
| 22nd Oct 2025 (Wed) | 79.99 | 80.395 | 73.95 | 77.57 | 42,265 |
| 21st Oct 2025 (Tue) | 82.40 | 84.52 | 81.13 | 81.33 | 21,708 |
| 20th Oct 2025 (Mon) | 89.26 | 90.35 | 82.91 | 83.64 | 48,541 |
| 17th Oct 2025 (Fri) | 86.23 | 89.62 | 84.00 | 87.06 | 22,064 |
| 16th Oct 2025 (Thu) | 93.01 | 93.28 | 88.25 | 88.78 | 26,446 |
| 15th Oct 2025 (Wed) | 96.00 | 97.59 | 91.67 | 93.235 | 31,568 |
| 14th Oct 2025 (Tue) | 89.50 | 94.98 | 87.18 | 91.91 | 16,228 |