| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.86 | 19.86 | 19.76 | 19.81 | 638 |
| 11th Dec 2025 (Thu) | 19.48 | 19.675 | 19.48 | 19.675 | 95 |
| 10th Dec 2025 (Wed) | 19.48 | 19.48 | 19.48 | 19.599 | 0 |
| 9th Dec 2025 (Tue) | 19.34 | 19.35 | 19.34 | 19.35 | 529 |
| 8th Dec 2025 (Mon) | 19.43 | 19.58 | 19.28 | 19.50 | 512 |
| 5th Dec 2025 (Fri) | 19.02 | 19.10 | 18.92 | 19.17 | 945 |
| 4th Dec 2025 (Thu) | 18.90 | 18.90 | 18.83 | 18.9455 | 343 |
| 3rd Dec 2025 (Wed) | 18.27 | 18.32 | 18.25 | 18.33 | 200 |
| 2nd Dec 2025 (Tue) | 18.53 | 18.53 | 18.09 | 18.0137 | 190 |
| 1st Dec 2025 (Mon) | 18.20 | 18.5456 | 18.20 | 18.5456 | 159 |
| 28th Nov 2025 (Fri) | 18.20 | 19.2463 | 18.20 | 19.2463 | 12 |
| 27th Nov 2025 (Thu) | 18.20 | 18.42 | 18.20 | 18.4479 | 323 |
| 26th Nov 2025 (Wed) | 18.20 | 18.42 | 18.20 | 18.4479 | 422 |
| 25th Nov 2025 (Tue) | 17.01 | 18.055 | 17.01 | 18.055 | 3 |
| 24th Nov 2025 (Mon) | 17.01 | 17.8649 | 17.01 | 17.8649 | 13 |
| 21st Nov 2025 (Fri) | 17.01 | 17.25 | 16.90 | 17.2928 | 1,900 |
| 20th Nov 2025 (Thu) | 18.01 | 18.01 | 17.7306 | 17.7306 | 0 |
| 19th Nov 2025 (Wed) | 18.01 | 18.01 | 17.77 | 17.7306 | 299 |
| 18th Nov 2025 (Tue) | 17.61 | 17.82 | 17.61 | 18.061 | 186 |
| 17th Nov 2025 (Mon) | 17.99 | 18.10 | 17.99 | 18.1022 | 597 |
| 14th Nov 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.6165 | 113 |
| 13th Nov 2025 (Thu) | 17.91 | 17.91 | 17.91 | 17.7802 | 20 |
| 12th Nov 2025 (Wed) | 18.55 | 18.69 | 18.55 | 18.8409 | 281 |
| 11th Nov 2025 (Tue) | 18.40 | 18.74 | 18.40 | 18.6495 | 569 |
| 10th Nov 2025 (Mon) | 18.15 | 18.27 | 18.15 | 18.2212 | 200 |
| 7th Nov 2025 (Fri) | 17.50 | 17.50 | 17.30 | 17.39 | 1,235 |
| 6th Nov 2025 (Thu) | 17.81 | 17.85 | 17.81 | 17.90 | 422 |
| 5th Nov 2025 (Wed) | 18.50 | 18.50 | 18.50 | 17.96 | 244 |
| 4th Nov 2025 (Tue) | 19.76 | 19.76 | 18.94 | 18.94 | 0 |
| 3rd Nov 2025 (Mon) | 19.76 | 19.76 | 19.00 | 18.94 | 653 |
| 31st Oct 2025 (Fri) | 20.00 | 20.00 | 19.76 | 19.9334 | 865 |
| 30th Oct 2025 (Thu) | 20.17 | 20.17 | 19.74 | 19.74 | 57 |
| 29th Oct 2025 (Wed) | 20.17 | 20.54 | 20.06 | 20.0871 | 322 |
| 28th Oct 2025 (Tue) | 19.86 | 20.00 | 19.86 | 20.2551 | 328 |
| 27th Oct 2025 (Mon) | 20.30 | 20.30 | 19.95 | 20.1764 | 113 |
| 24th Oct 2025 (Fri) | 20.28 | 20.28 | 19.97 | 19.855 | 351 |
| 23rd Oct 2025 (Thu) | 19.33 | 19.43 | 19.28 | 19.4268 | 2,443 |
| 22nd Oct 2025 (Wed) | 19.91 | 19.91 | 19.03 | 19.2779 | 144 |
| 21st Oct 2025 (Tue) | 20.40 | 20.40 | 20.01 | 20.0106 | 896 |
| 20th Oct 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.5913 | 425 |
| 17th Oct 2025 (Fri) | 19.40 | 20.23 | 19.21 | 20.3734 | 1,500 |
| 16th Oct 2025 (Thu) | 20.73 | 20.73 | 19.96 | 19.874 | 789 |
| 15th Oct 2025 (Wed) | 20.59 | 20.72 | 20.22 | 20.5519 | 1,340 |
| 14th Oct 2025 (Tue) | 19.73 | 20.02 | 19.73 | 20.1258 | 362 |