| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.05 | 16.51 | 16.00 | 16.51 | 373 |
| 5th Feb 2026 (Thu) | 16.02 | 16.04 | 15.74 | 15.6348 | 24 |
| 4th Feb 2026 (Wed) | 16.41 | 16.41 | 16.16 | 16.24 | 468 |
| 3rd Feb 2026 (Tue) | 17.25 | 17.25 | 16.77 | 16.87 | 325 |
| 2nd Feb 2026 (Mon) | 17.10 | 17.16 | 17.09 | 17.17 | 726 |
| 30th Jan 2026 (Fri) | 17.00 | 17.00 | 16.79 | 16.69 | 221 |
| 29th Jan 2026 (Thu) | 17.00 | 17.15 | 17.00 | 17.1142 | 288 |
| 28th Jan 2026 (Wed) | 17.27 | 17.30 | 17.27 | 17.46 | 104 |
| 27th Jan 2026 (Tue) | 17.41 | 17.46 | 17.36 | 17.46 | 331 |
| 26th Jan 2026 (Mon) | 17.43 | 17.58 | 17.43 | 17.41 | 228 |
| 23rd Jan 2026 (Fri) | 17.90 | 17.90 | 17.80 | 17.93 | 1,907 |
| 22nd Jan 2026 (Thu) | 18.09 | 18.17 | 18.04 | 18.04 | 1,005 |
| 21st Jan 2026 (Wed) | 17.27 | 17.47 | 17.27 | 17.48 | 379 |
| 20th Jan 2026 (Tue) | 17.51 | 17.52 | 17.50 | 17.47 | 1,418 |
| 19th Jan 2026 (Mon) | 17.37 | 17.37 | 17.37 | 17.2852 | 130 |
| 16th Jan 2026 (Fri) | 17.37 | 17.37 | 17.37 | 17.2852 | 130 |
| 15th Jan 2026 (Thu) | 17.46 | 17.48 | 17.39 | 17.245 | 150 |
| 14th Jan 2026 (Wed) | 17.37 | 17.37 | 17.25 | 17.472 | 275 |
| 13th Jan 2026 (Tue) | 17.10 | 17.10 | 17.00 | 17.21 | 343 |
| 12th Jan 2026 (Mon) | 17.10 | 17.21 | 17.00 | 17.21 | 1,988 |
| 9th Jan 2026 (Fri) | 17.61 | 17.61 | 17.22 | 17.25 | 8,601 |
| 8th Jan 2026 (Thu) | 18.00 | 18.04 | 17.52 | 17.75 | 1,732 |
| 7th Jan 2026 (Wed) | 17.23 | 17.98 | 17.23 | 17.98 | 702 |
| 6th Jan 2026 (Tue) | 17.48 | 17.48 | 17.00 | 17.09 | 932 |
| 5th Jan 2026 (Mon) | 17.205 | 17.205 | 16.88 | 16.92 | 8,447 |
| 2nd Jan 2026 (Fri) | 17.25 | 17.25 | 17.03 | 17.20 | 727 |
| 1st Jan 2026 (Thu) | 17.33 | 17.35 | 17.17 | 17.17 | 206 |
| 31st Dec 2025 (Wed) | 17.33 | 17.35 | 17.17 | 17.17 | 206 |
| 30th Dec 2025 (Tue) | 17.07 | 17.07 | 17.07 | 17.10 | 232 |
| 29th Dec 2025 (Mon) | 17.40 | 17.40 | 17.32 | 17.39 | 263 |
| 26th Dec 2025 (Fri) | 17.50 | 17.50 | 17.41 | 17.41 | 164 |
| 25th Dec 2025 (Thu) | 17.70 | 17.73 | 17.64 | 17.74 | 970 |
| 24th Dec 2025 (Wed) | 17.70 | 17.73 | 17.64 | 17.74 | 970 |
| 23rd Dec 2025 (Tue) | 17.835 | 17.91 | 17.68 | 17.73 | 835 |
| 22nd Dec 2025 (Mon) | 17.70 | 17.70 | 17.45 | 17.45 | 814 |
| 19th Dec 2025 (Fri) | 18.55 | 18.61 | 18.48 | 18.61 | 347 |
| 18th Dec 2025 (Thu) | 18.64 | 18.64 | 18.54 | 18.25 | 482 |
| 17th Dec 2025 (Wed) | 19.12 | 19.13 | 18.68 | 18.4275 | 326 |
| 16th Dec 2025 (Tue) | 19.86 | 19.86 | 19.56 | 19.56 | 8 |
| 15th Dec 2025 (Mon) | 19.86 | 19.86 | 19.20 | 19.20 | 562 |
| 12th Dec 2025 (Fri) | 19.86 | 19.86 | 19.76 | 19.81 | 638 |
| 11th Dec 2025 (Thu) | 19.48 | 19.675 | 19.48 | 19.675 | 95 |
| 10th Dec 2025 (Wed) | 19.48 | 19.48 | 19.48 | 19.599 | 0 |
| 9th Dec 2025 (Tue) | 19.34 | 19.35 | 19.34 | 19.35 | 529 |
| 8th Dec 2025 (Mon) | 19.43 | 19.58 | 19.28 | 19.50 | 512 |