| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.01 | 17.23 | 17.01 | 17.23 | 355 |
| 2nd Apr 2026 (Thu) | 17.01 | 17.23 | 17.01 | 17.23 | 355 |
| 1st Apr 2026 (Wed) | 16.58 | 17.389 | 16.58 | 17.389 | 18 |
| 31st Mar 2026 (Tue) | 16.58 | 16.90 | 16.58 | 16.90 | 170 |
| 30th Mar 2026 (Mon) | 16.36 | 16.36 | 15.93 | 15.94 | 1,259 |
| 27th Mar 2026 (Fri) | 16.31 | 16.41 | 16.25 | 16.20 | 486 |
| 26th Mar 2026 (Thu) | 16.90 | 16.98 | 16.58 | 16.58 | 401 |
| 25th Mar 2026 (Wed) | 16.83 | 16.83 | 16.83 | 16.8459 | 94 |
| 24th Mar 2026 (Tue) | 16.00 | 16.15 | 15.97 | 16.15 | 50 |
| 23rd Mar 2026 (Mon) | 16.23 | 16.29 | 15.95 | 15.94 | 588 |
| 20th Mar 2026 (Fri) | 16.54 | 16.54 | 16.54 | 16.20 | 76 |
| 19th Mar 2026 (Thu) | 16.29 | 16.48 | 16.29 | 16.47 | 250 |
| 18th Mar 2026 (Wed) | 16.45 | 16.45 | 16.33 | 16.33 | 535 |
| 17th Mar 2026 (Tue) | 16.79 | 16.79 | 16.79 | 16.771 | 255 |
| 16th Mar 2026 (Mon) | 17.05 | 17.07 | 16.89 | 16.89 | 639 |
| 13th Mar 2026 (Fri) | 16.59 | 16.64 | 16.58 | 16.628 | 303 |
| 12th Mar 2026 (Thu) | 17.05 | 17.05 | 16.86 | 17.03 | 126 |
| 11th Mar 2026 (Wed) | 17.42 | 17.48 | 17.40 | 17.43 | 1,150 |
| 10th Mar 2026 (Tue) | 18.02 | 18.02 | 17.90 | 17.828 | 594 |
| 9th Mar 2026 (Mon) | 16.71 | 17.73 | 16.71 | 17.655 | 1,343 |
| 6th Mar 2026 (Fri) | 16.49 | 16.49 | 16.34 | 16.27 | 259 |
| 5th Mar 2026 (Thu) | 17.00 | 17.00 | 16.41 | 16.472 | 754 |
| 4th Mar 2026 (Wed) | 17.34 | 17.46 | 17.34 | 17.37 | 3,732 |
| 3rd Mar 2026 (Tue) | 17.00 | 17.00 | 16.71 | 17.05 | 4 |
| 2nd Mar 2026 (Mon) | 16.93 | 17.17 | 16.93 | 17.17 | 114 |
| 27th Feb 2026 (Fri) | 16.93 | 16.93 | 16.74 | 17.0674 | 281 |
| 26th Feb 2026 (Thu) | 17.02 | 17.41 | 17.02 | 17.41 | 621 |
| 25th Feb 2026 (Wed) | 17.30 | 17.73 | 17.30 | 17.73 | 0 |
| 24th Feb 2026 (Tue) | 17.30 | 17.48 | 17.30 | 17.48 | 0 |
| 23rd Feb 2026 (Mon) | 17.30 | 17.30 | 17.028 | 17.028 | 2 |
| 20th Feb 2026 (Fri) | 17.30 | 17.30 | 17.10 | 17.14 | 417 |
| 19th Feb 2026 (Thu) | 17.20 | 17.39 | 17.20 | 17.3046 | 209 |
| 18th Feb 2026 (Wed) | 17.44 | 17.44 | 17.31 | 17.292 | 391 |
| 17th Feb 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.905 | 46 |
| 16th Feb 2026 (Mon) | 16.00 | 16.00 | 16.00 | 15.93 | 327 |
| 13th Feb 2026 (Fri) | 16.00 | 16.00 | 16.00 | 15.93 | 327 |
| 12th Feb 2026 (Thu) | 16.05 | 16.10 | 16.05 | 16.108 | 112 |
| 11th Feb 2026 (Wed) | 16.61 | 16.68 | 16.60 | 16.67 | 64 |
| 10th Feb 2026 (Tue) | 16.72 | 16.72 | 16.64 | 16.64 | 57 |
| 9th Feb 2026 (Mon) | 16.81 | 16.81 | 16.70 | 16.74 | 482 |
| 6th Feb 2026 (Fri) | 16.05 | 16.51 | 16.00 | 16.51 | 373 |