| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.60 | 16.36 | 15.60 | 16.42 | 1,509 |
| 17th Jul 2025 (Thu) | 15.27 | 15.45 | 15.27 | 15.50 | 398 |
| 16th Jul 2025 (Wed) | 14.70 | 15.10 | 14.70 | 15.24 | 266 |
| 15th Jul 2025 (Tue) | 15.05 | 15.05 | 14.87 | 14.7844 | 908 |
| 14th Jul 2025 (Mon) | 15.08 | 15.08 | 15.08 | 15.0761 | 100 |
| 11th Jul 2025 (Fri) | 15.00 | 15.08 | 15.00 | 15.08 | 108 |
| 10th Jul 2025 (Thu) | 15.00 | 15.06 | 14.95 | 15.0612 | 874 |
| 9th Jul 2025 (Wed) | 15.07 | 15.11 | 15.07 | 15.10 | 652 |
| 8th Jul 2025 (Tue) | 14.50 | 14.605 | 14.50 | 14.605 | 380 |
| 7th Jul 2025 (Mon) | 14.50 | 14.63 | 14.50 | 14.63 | 261 |
| 4th Jul 2025 (Fri) | 14.47 | 14.47 | 14.43 | 14.44 | 606 |
| 3rd Jul 2025 (Thu) | 14.47 | 14.47 | 14.43 | 14.44 | 606 |
| 2nd Jul 2025 (Wed) | 13.92 | 14.4122 | 13.92 | 14.4122 | 328 |
| 1st Jul 2025 (Tue) | 13.92 | 13.92 | 13.87 | 14.2781 | 132 |
| 30th Jun 2025 (Mon) | 13.92 | 13.92 | 13.87 | 13.85 | 518 |
| 27th Jun 2025 (Fri) | 14.14 | 14.14 | 14.14 | 14.09 | 164 |
| 26th Jun 2025 (Thu) | 14.15 | 14.15 | 13.98 | 14.0958 | 267 |
| 25th Jun 2025 (Wed) | 14.50 | 14.50 | 14.12 | 14.12 | 0 |
| 24th Jun 2025 (Tue) | 14.50 | 14.50 | 14.2336 | 14.2336 | 34 |
| 23rd Jun 2025 (Mon) | 14.50 | 14.50 | 13.50 | 13.42 | 3,634 |
| 20th Jun 2025 (Fri) | 15.08 | 15.25 | 15.00 | 15.2634 | 802 |
| 19th Jun 2025 (Thu) | 14.75 | 15.00 | 14.75 | 15.0939 | 1,762 |
| 18th Jun 2025 (Wed) | 14.75 | 15.00 | 14.75 | 15.0939 | 1,762 |
| 17th Jun 2025 (Tue) | 14.44 | 14.86 | 14.22 | 14.2435 | 1,245 |
| 16th Jun 2025 (Mon) | 13.93 | 14.3302 | 13.93 | 14.3302 | 263 |
| 13th Jun 2025 (Fri) | 13.93 | 13.93 | 13.91 | 13.92 | 404 |
| 12th Jun 2025 (Thu) | 13.89 | 13.89 | 13.89 | 14.025 | 193 |
| 11th Jun 2025 (Wed) | 14.19 | 14.19 | 13.95 | 13.855 | 832 |
| 10th Jun 2025 (Tue) | 14.17 | 14.17 | 14.17 | 14.1454 | 165 |
| 9th Jun 2025 (Mon) | 14.12 | 14.12 | 14.12 | 14.0866 | 294 |
| 6th Jun 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.14 | 151 |
| 5th Jun 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.075 | 191 |
| 4th Jun 2025 (Wed) | 13.92 | 13.92 | 13.79 | 13.6132 | 710 |
| 3rd Jun 2025 (Tue) | 13.51 | 13.70 | 13.51 | 13.73 | 102 |
| 2nd Jun 2025 (Mon) | 13.43 | 13.55 | 13.43 | 13.4888 | 1,801 |
| 30th May 2025 (Fri) | 13.31 | 13.31 | 13.30 | 13.14 | 205 |
| 29th May 2025 (Thu) | 12.98 | 13.25 | 12.98 | 13.11 | 341 |
| 28th May 2025 (Wed) | 13.24 | 13.24 | 13.24 | 13.24 | 625 |
| 27th May 2025 (Tue) | 13.27 | 13.31 | 13.23 | 13.23 | 4,071 |
| 26th May 2025 (Mon) | 12.8136 | 12.8136 | 12.8136 | 12.8136 | 0 |
| 24th May 2025 (Sat) | 12.77 | 12.77 | 12.77 | 12.8136 | 515 |
| 23rd May 2025 (Fri) | 12.77 | 12.77 | 12.77 | 12.77 | 515 |
| 22nd May 2025 (Thu) | 12.5878 | 12.5878 | 12.5878 | 12.5878 | 0 |
| 21st May 2025 (Wed) | 13.20 | 13.20 | 12.62 | 12.62 | 1,149 |