| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.36 | 17.36 | 17.36 | 17.54 | 156 |
| 18th Sep 2025 (Thu) | 17.46 | 17.46 | 17.46 | 17.49 | 110 |
| 17th Sep 2025 (Wed) | 17.14 | 17.14 | 17.14 | 16.87 | 202 |
| 16th Sep 2025 (Tue) | 17.58 | 17.58 | 17.45 | 17.4393 | 464 |
| 15th Sep 2025 (Mon) | 17.61 | 17.61 | 17.61 | 17.6596 | 324 |
| 12th Sep 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.61 | 300 |
| 11th Sep 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.95 | 240 |
| 10th Sep 2025 (Wed) | 18.15 | 18.31 | 17.78 | 17.8929 | 2,381 |
| 9th Sep 2025 (Tue) | 18.18 | 18.18 | 18.18 | 18.216 | 316 |
| 8th Sep 2025 (Mon) | 17.37 | 17.75 | 17.37 | 17.75 | 6 |
| 5th Sep 2025 (Fri) | 17.37 | 17.63 | 17.37 | 17.63 | 3 |
| 4th Sep 2025 (Thu) | 17.37 | 17.40 | 17.37 | 17.36 | 148 |
| 3rd Sep 2025 (Wed) | 17.55 | 17.55 | 17.55 | 17.33 | 316 |
| 2nd Sep 2025 (Tue) | 17.52 | 17.52 | 17.28 | 17.285 | 1,117 |
| 1st Sep 2025 (Mon) | 17.25 | 17.25 | 16.95 | 17.07 | 1,419 |
| 29th Aug 2025 (Fri) | 17.25 | 17.25 | 16.95 | 17.07 | 1,419 |
| 28th Aug 2025 (Thu) | 17.27 | 17.27 | 17.27 | 17.5469 | 31 |
| 27th Aug 2025 (Wed) | 17.03 | 17.535 | 17.03 | 17.535 | 118 |
| 26th Aug 2025 (Tue) | 17.03 | 17.03 | 17.03 | 17.0425 | 219 |
| 25th Aug 2025 (Mon) | 17.30 | 17.72 | 16.96 | 16.99 | 4,103 |
| 22nd Aug 2025 (Fri) | 16.53 | 16.53 | 16.53 | 16.915 | 385 |
| 21st Aug 2025 (Thu) | 16.16 | 16.20 | 16.16 | 16.3137 | 375 |
| 20th Aug 2025 (Wed) | 15.52 | 15.60 | 15.51 | 15.7733 | 663 |
| 19th Aug 2025 (Tue) | 16.18 | 16.18 | 15.80 | 15.79 | 1,045 |
| 18th Aug 2025 (Mon) | 16.42 | 16.52 | 16.39 | 16.387 | 1,044 |
| 15th Aug 2025 (Fri) | 16.04 | 16.30 | 15.89 | 16.22 | 795 |
| 14th Aug 2025 (Thu) | 16.40 | 16.40 | 16.27 | 16.27 | 0 |
| 13th Aug 2025 (Wed) | 16.40 | 16.41 | 16.40 | 16.3607 | 2,110 |
| 12th Aug 2025 (Tue) | 16.04 | 16.17 | 16.04 | 16.25 | 225 |
| 11th Aug 2025 (Mon) | 16.68 | 16.72 | 16.24 | 16.0924 | 4,709 |
| 8th Aug 2025 (Fri) | 16.58 | 16.58 | 16.58 | 16.6767 | 209 |
| 7th Aug 2025 (Thu) | 16.70 | 16.70 | 16.58 | 16.51 | 2,756 |
| 6th Aug 2025 (Wed) | 16.05 | 16.25 | 16.05 | 16.32 | 773 |
| 5th Aug 2025 (Tue) | 16.75 | 16.79 | 16.75 | 16.77 | 812 |
| 4th Aug 2025 (Mon) | 16.48 | 16.79 | 16.48 | 16.84 | 624 |
| 1st Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.125 | 174 |
| 31st Jul 2025 (Thu) | 16.59 | 16.82 | 16.53 | 16.7401 | 1,547 |
| 30th Jul 2025 (Wed) | 16.48 | 16.67 | 16.46 | 16.46 | 786 |
| 29th Jul 2025 (Tue) | 16.86 | 16.86 | 16.20 | 16.46 | 1,396 |
| 28th Jul 2025 (Mon) | 17.03 | 17.08 | 17.03 | 17.105 | 339 |
| 25th Jul 2025 (Fri) | 17.20 | 17.20 | 17.14 | 17.2051 | 1,688 |
| 24th Jul 2025 (Thu) | 17.07 | 17.07 | 17.07 | 17.1622 | 401 |
| 23rd Jul 2025 (Wed) | 16.45 | 16.70 | 16.45 | 16.8407 | 785 |
| 22nd Jul 2025 (Tue) | 16.62 | 16.62 | 16.34 | 16.5082 | 703 |