| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.06 | 6.06 | 5.95 | 5.56 | 346 |
| 5th Feb 2026 (Thu) | 5.71 | 5.91 | 5.71 | 5.81 | 125 |
| 4th Feb 2026 (Wed) | 6.02 | 6.05 | 5.52 | 5.66 | 851 |
| 3rd Feb 2026 (Tue) | 6.00 | 6.62 | 5.92 | 6.36 | 4,171 |
| 2nd Feb 2026 (Mon) | 4.77 | 6.47 | 4.77 | 6.44 | 39,759 |
| 30th Jan 2026 (Fri) | 4.39 | 4.85 | 4.39 | 4.81 | 36 |
| 29th Jan 2026 (Thu) | 4.13 | 4.13 | 4.13 | 4.17 | 100 |
| 28th Jan 2026 (Wed) | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| 27th Jan 2026 (Tue) | 4.22 | 4.22 | 4.22 | 4.22 | 85 |
| 26th Jan 2026 (Mon) | 4.22 | 4.26 | 4.22 | 4.22 | 200 |
| 23rd Jan 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.22 | 139 |
| 22nd Jan 2026 (Thu) | 4.35 | 4.45 | 4.35 | 4.37 | 498 |
| 21st Jan 2026 (Wed) | 4.44 | 4.44 | 4.40 | 4.24 | 57 |
| 20th Jan 2026 (Tue) | 4.50 | 4.50 | 4.37 | 4.37 | 0 |
| 19th Jan 2026 (Mon) | 4.50 | 4.60 | 4.50 | 4.37 | 2,887 |
| 16th Jan 2026 (Fri) | 4.50 | 4.60 | 4.50 | 4.37 | 2,887 |
| 15th Jan 2026 (Thu) | 4.36 | 4.36 | 4.36 | 4.33 | 160 |
| 14th Jan 2026 (Wed) | 4.27 | 4.35 | 4.27 | 4.28 | 1,177 |
| 13th Jan 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 12th Jan 2026 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 150 |
| 9th Jan 2026 (Fri) | 4.26 | 4.35 | 4.26 | 4.33 | 1,286 |
| 8th Jan 2026 (Thu) | 4.34 | 4.34 | 4.27 | 4.28 | 342 |
| 7th Jan 2026 (Wed) | 4.59 | 4.59 | 4.40 | 4.40 | 3 |
| 6th Jan 2026 (Tue) | 4.59 | 4.59 | 4.31 | 4.37 | 62,497 |
| 5th Jan 2026 (Mon) | 4.60 | 4.60 | 4.36 | 4.52 | 1,583 |
| 2nd Jan 2026 (Fri) | 4.78 | 4.78 | 4.64 | 4.64 | 0 |
| 1st Jan 2026 (Thu) | 4.78 | 4.87 | 4.78 | 4.88 | 642 |
| 31st Dec 2025 (Wed) | 4.78 | 4.87 | 4.78 | 4.88 | 642 |
| 30th Dec 2025 (Tue) | 4.47 | 4.63 | 4.47 | 4.70 | 12,450 |
| 29th Dec 2025 (Mon) | 4.26 | 4.35 | 4.26 | 4.35 | 6,114 |
| 26th Dec 2025 (Fri) | 4.30 | 4.30 | 4.29 | 4.29 | 4 |
| 25th Dec 2025 (Thu) | 4.30 | 4.32 | 4.30 | 4.26 | 5,871 |
| 24th Dec 2025 (Wed) | 4.30 | 4.32 | 4.30 | 4.26 | 5,871 |
| 23rd Dec 2025 (Tue) | 4.20 | 4.33 | 4.18 | 4.26 | 19,526 |
| 22nd Dec 2025 (Mon) | 4.24 | 4.25 | 4.17 | 4.21 | 4,614 |
| 19th Dec 2025 (Fri) | 4.26 | 4.26 | 4.10 | 4.21 | 107,186 |
| 18th Dec 2025 (Thu) | 4.40 | 4.40 | 4.38 | 4.38 | 653 |
| 17th Dec 2025 (Wed) | 4.25 | 4.36 | 4.25 | 4.32 | 118 |
| 16th Dec 2025 (Tue) | 4.32 | 4.475 | 4.22 | 4.25 | 1,907 |
| 15th Dec 2025 (Mon) | 4.23 | 4.23 | 4.22 | 4.22 | 199 |
| 12th Dec 2025 (Fri) | 4.42 | 4.42 | 4.33 | 4.34 | 2,044 |
| 11th Dec 2025 (Thu) | 4.21 | 4.30 | 4.20 | 4.25 | 906 |
| 10th Dec 2025 (Wed) | 4.16 | 4.29 | 4.05 | 4.21 | 7,655 |
| 9th Dec 2025 (Tue) | 4.38 | 4.45 | 4.36 | 4.32 | 2,087 |
| 8th Dec 2025 (Mon) | 4.25 | 4.79 | 4.00 | 4.60 | 47,603 |