Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ps Internationa (PSIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.428 0.44 0.3916 0.392 14,326
17th Jul 2025 (Thu) 0.45 0.45 0.4379 0.4379 206
16th Jul 2025 (Wed) 0.45 0.459 0.44 0.43 1,650
15th Jul 2025 (Tue) 0.43 0.4467 0.43 0.4467 163
14th Jul 2025 (Mon) 0.43 0.4353 0.43 0.434 274
11th Jul 2025 (Fri) 0.4385 0.4385 0.4385 0.4353 379
10th Jul 2025 (Thu) 0.445 0.4488 0.422 0.444 1,909
9th Jul 2025 (Wed) 0.41 0.435 0.41 0.4345 2,693
8th Jul 2025 (Tue) 0.4194 0.4194 0.4179 0.415 6,936
7th Jul 2025 (Mon) 0.402 0.4192 0.4014 0.4012 2,272
4th Jul 2025 (Fri) 0.4049 0.4445 0.3999 0.43 35,759
3rd Jul 2025 (Thu) 0.4049 0.4445 0.3999 0.43 35,759
2nd Jul 2025 (Wed) 0.391 0.405 0.39 0.3981 19,841
1st Jul 2025 (Tue) 0.3948 0.395 0.3948 0.384 2,366
30th Jun 2025 (Mon) 0.351 0.398 0.351 0.3817 24,188
27th Jun 2025 (Fri) 0.37 0.3795 0.3611 0.3792 2,582
26th Jun 2025 (Thu) 0.3825 0.3825 0.3751 0.3767 4,669
25th Jun 2025 (Wed) 0.3849 0.395 0.372 0.3958 5,200
24th Jun 2025 (Tue) 0.385 0.395 0.377 0.3849 18,116
23rd Jun 2025 (Mon) 0.365 0.365 0.365 0.368 1,150
20th Jun 2025 (Fri) 0.3623 0.3713 0.3535 0.3678 1,190
19th Jun 2025 (Thu) 0.364 0.3687 0.3535 0.3648 3,366
18th Jun 2025 (Wed) 0.364 0.3687 0.3535 0.3648 3,366
17th Jun 2025 (Tue) 0.395 0.395 0.3823 0.3732 8,006
16th Jun 2025 (Mon) 0.389 0.43 0.3865 0.4097 55,484
13th Jun 2025 (Fri) 0.371 0.38 0.3537 0.3587 14,199
12th Jun 2025 (Thu) 0.38 0.4068 0.3795 0.39 66,668
11th Jun 2025 (Wed) 0.365 0.4223 0.3591 0.4198 140,695
10th Jun 2025 (Tue) 0.344 0.3875 0.34 0.38 48,860
9th Jun 2025 (Mon) 0.33 0.3301 0.3283 0.3332 319
6th Jun 2025 (Fri) 0.326 0.326 0.3223 0.33 1,663
5th Jun 2025 (Thu) 0.342 0.342 0.3363 0.3337 1,070
4th Jun 2025 (Wed) 0.35 0.35 0.34 0.3479 6,900
3rd Jun 2025 (Tue) 0.3351 0.35 0.3351 0.3599 17,907
2nd Jun 2025 (Mon) 0.345 0.35 0.3309 0.36 13,544
30th May 2025 (Fri) 0.3636 0.364 0.352 0.355 16,698
29th May 2025 (Thu) 0.35 0.3748 0.3364 0.38 48,870
28th May 2025 (Wed) 0.34 0.3587 0.34 0.3522 69,734
27th May 2025 (Tue) 0.329 0.329 0.329 0.329 617
26th May 2025 (Mon) 0.317 0.317 0.317 0.317 0
24th May 2025 (Sat) 0.324 0.324 0.324 0.317 293
23rd May 2025 (Fri) 0.324 0.324 0.324 0.324 293
22nd May 2025 (Thu) 0.3243 0.331 0.3236 0.3249 692
21st May 2025 (Wed) 0.3024 0.335 0.3024 0.335 33,392
FTSE 100 Latest
Value8,992.12
Change19.48