| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.42 | 4.42 | 4.33 | 4.34 | 2,044 |
| 11th Dec 2025 (Thu) | 4.21 | 4.30 | 4.20 | 4.25 | 906 |
| 10th Dec 2025 (Wed) | 4.16 | 4.29 | 4.05 | 4.21 | 7,655 |
| 9th Dec 2025 (Tue) | 4.38 | 4.45 | 4.36 | 4.32 | 2,087 |
| 8th Dec 2025 (Mon) | 4.25 | 4.79 | 4.00 | 4.60 | 47,603 |
| 5th Dec 2025 (Fri) | 4.10 | 4.14 | 4.10 | 4.14 | 92 |
| 4th Dec 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.12 | 504 |
| 3rd Dec 2025 (Wed) | 4.14 | 4.14 | 4.11 | 4.11 | 200 |
| 2nd Dec 2025 (Tue) | 4.05 | 4.08 | 4.05 | 4.08 | 0 |
| 1st Dec 2025 (Mon) | 4.05 | 4.0814 | 4.05 | 4.0814 | 1 |
| 28th Nov 2025 (Fri) | 4.05 | 4.07 | 4.05 | 4.07 | 0 |
| 27th Nov 2025 (Thu) | 4.16 | 4.16 | 4.0953 | 4.0953 | 138 |
| 26th Nov 2025 (Wed) | 4.16 | 4.16 | 4.0953 | 4.0953 | 132 |
| 25th Nov 2025 (Tue) | 4.16 | 4.20 | 4.09 | 4.08 | 18,312 |
| 24th Nov 2025 (Mon) | 3.83 | 4.16 | 3.83 | 4.16 | 1,008 |
| 21st Nov 2025 (Fri) | 3.83 | 4.12 | 3.80 | 4.20 | 215 |
| 20th Nov 2025 (Thu) | 4.04 | 4.04 | 3.96 | 3.96 | 0 |
| 19th Nov 2025 (Wed) | 4.04 | 4.04 | 3.96 | 3.96 | 0 |
| 18th Nov 2025 (Tue) | 4.04 | 4.04 | 3.67 | 3.67 | 115 |
| 17th Nov 2025 (Mon) | 4.04 | 4.04 | 4.04 | 3.91 | 210 |
| 14th Nov 2025 (Fri) | 4.02 | 4.03 | 4.02 | 4.03 | 0 |
| 13th Nov 2025 (Thu) | 4.02 | 4.02 | 4.01 | 4.01 | 250 |
| 12th Nov 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 400 |
| 11th Nov 2025 (Tue) | 3.92 | 4.095 | 3.92 | 4.095 | 0 |
| 10th Nov 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.9921 | 375 |
| 7th Nov 2025 (Fri) | 3.80 | 3.91 | 3.80 | 3.95 | 405 |
| 6th Nov 2025 (Thu) | 3.81 | 3.81 | 3.81 | 3.59 | 124 |
| 5th Nov 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.7693 | 0 |
| 4th Nov 2025 (Tue) | 4.04 | 4.07 | 4.04 | 4.07 | 0 |
| 3rd Nov 2025 (Mon) | 4.04 | 4.07 | 4.04 | 4.07 | 9 |
| 31st Oct 2025 (Fri) | 4.04 | 4.14 | 3.98 | 3.98 | 1,347 |
| 30th Oct 2025 (Thu) | 4.04 | 4.05 | 4.03 | 4.05 | 369 |
| 29th Oct 2025 (Wed) | 4.01 | 4.01 | 3.84 | 3.84 | 107 |
| 28th Oct 2025 (Tue) | 4.01 | 4.01 | 4.01 | 4.00 | 1,121 |
| 27th Oct 2025 (Mon) | 3.86 | 4.18 | 3.86 | 4.1005 | 2,430 |
| 24th Oct 2025 (Fri) | 3.84 | 3.84 | 3.84 | 4.00 | 394 |
| 23rd Oct 2025 (Thu) | 3.74 | 3.94 | 3.74 | 3.89 | 5 |
| 22nd Oct 2025 (Wed) | 3.77 | 3.77 | 3.6861 | 3.6861 | 102 |
| 21st Oct 2025 (Tue) | 3.77 | 3.77 | 3.77 | 4.00 | 360 |
| 20th Oct 2025 (Mon) | 3.64 | 4.01 | 3.64 | 4.03 | 3,178 |
| 17th Oct 2025 (Fri) | 4.10 | 4.28 | 4.04 | 4.02 | 484 |
| 16th Oct 2025 (Thu) | 4.12 | 4.50 | 4.12 | 4.17 | 1,144 |
| 15th Oct 2025 (Wed) | 3.94 | 4.05 | 3.90 | 4.17 | 895 |
| 14th Oct 2025 (Tue) | 3.85 | 4.04 | 3.42 | 3.95 | 13,145 |