| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.25 | 6.36 | 6.25 | 6.29 | 13,850 |
| 2nd Apr 2026 (Thu) | 6.25 | 6.36 | 6.25 | 6.29 | 13,850 |
| 1st Apr 2026 (Wed) | 6.40 | 6.40 | 6.20 | 6.21 | 2,435 |
| 31st Mar 2026 (Tue) | 6.15 | 6.32 | 6.01 | 6.12 | 130,321 |
| 30th Mar 2026 (Mon) | 5.85 | 6.29 | 5.74 | 6.11 | 192,433 |
| 27th Mar 2026 (Fri) | 5.99 | 6.07 | 5.99 | 6.02 | 1,373 |
| 26th Mar 2026 (Thu) | 5.70 | 5.78 | 5.45 | 5.70 | 4,459 |
| 25th Mar 2026 (Wed) | 5.46 | 5.46 | 5.28 | 5.31 | 6,452 |
| 24th Mar 2026 (Tue) | 5.30 | 5.35 | 5.30 | 5.35 | 8 |
| 23rd Mar 2026 (Mon) | 5.30 | 5.33 | 5.30 | 5.33 | 18 |
| 20th Mar 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 7 |
| 19th Mar 2026 (Thu) | 5.30 | 5.33 | 5.30 | 5.345 | 400 |
| 18th Mar 2026 (Wed) | 5.43 | 5.43 | 5.33 | 5.33 | 0 |
| 17th Mar 2026 (Tue) | 5.43 | 5.4362 | 5.43 | 5.4362 | 2 |
| 16th Mar 2026 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 200 |
| 13th Mar 2026 (Fri) | 5.41 | 5.43 | 5.41 | 5.50 | 510 |
| 12th Mar 2026 (Thu) | 5.71 | 5.71 | 5.70 | 5.76 | 100 |
| 11th Mar 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.72 | 82 |
| 10th Mar 2026 (Tue) | 6.17 | 6.20 | 5.81 | 5.84 | 3,018 |
| 9th Mar 2026 (Mon) | 6.26 | 6.26 | 6.17 | 6.20 | 0 |
| 6th Mar 2026 (Fri) | 6.36 | 6.36 | 6.36 | 6.36 | 440 |
| 5th Mar 2026 (Thu) | 6.41 | 6.56 | 6.41 | 6.54 | 103 |
| 4th Mar 2026 (Wed) | 6.53 | 6.58 | 6.53 | 6.58 | 108 |
| 3rd Mar 2026 (Tue) | 6.53 | 6.53 | 6.30 | 6.485 | 374 |
| 2nd Mar 2026 (Mon) | 6.21 | 6.75 | 6.21 | 6.69 | 24,165 |
| 27th Feb 2026 (Fri) | 6.24 | 6.24 | 6.20 | 6.19 | 3,258 |
| 26th Feb 2026 (Thu) | 6.03 | 6.34 | 6.03 | 6.23 | 31,776 |
| 25th Feb 2026 (Wed) | 5.56 | 5.79 | 5.56 | 5.79 | 0 |
| 24th Feb 2026 (Tue) | 5.56 | 5.64 | 5.56 | 5.64 | 0 |
| 23rd Feb 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.64 | 260 |
| 20th Feb 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 2 |
| 19th Feb 2026 (Thu) | 5.46 | 5.46 | 5.46 | 5.48 | 185 |
| 18th Feb 2026 (Wed) | 5.39 | 5.65 | 5.38 | 5.35 | 330 |
| 17th Feb 2026 (Tue) | 5.40 | 5.44 | 5.28 | 5.39 | 1,551 |
| 16th Feb 2026 (Mon) | 5.55 | 5.69 | 5.10 | 5.59 | 27,970 |
| 13th Feb 2026 (Fri) | 5.55 | 5.69 | 5.10 | 5.59 | 27,970 |
| 12th Feb 2026 (Thu) | 5.53 | 5.65 | 5.40 | 5.01 | 1,431 |
| 11th Feb 2026 (Wed) | 5.45 | 5.57 | 5.41 | 5.41 | 812 |
| 10th Feb 2026 (Tue) | 5.60 | 5.60 | 5.50 | 5.50 | 0 |
| 9th Feb 2026 (Mon) | 5.60 | 5.61 | 5.60 | 5.58 | 219 |
| 6th Feb 2026 (Fri) | 6.06 | 6.06 | 5.95 | 5.56 | 346 |