| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.00 | 98.00 | 93.37 | 97.53 | 3,525 |
| 2nd Apr 2026 (Thu) | 94.00 | 98.00 | 93.37 | 97.53 | 3,525 |
| 1st Apr 2026 (Wed) | 95.76 | 98.50 | 95.76 | 97.07 | 8,700 |
| 31st Mar 2026 (Tue) | 90.03 | 94.39 | 89.98 | 94.38 | 2,853 |
| 30th Mar 2026 (Mon) | 94.00 | 94.00 | 87.88 | 88.52 | 6,896 |
| 27th Mar 2026 (Fri) | 94.40 | 94.50 | 92.76 | 93.21 | 3,150 |
| 26th Mar 2026 (Thu) | 98.50 | 98.50 | 94.82 | 94.75 | 4,510 |
| 25th Mar 2026 (Wed) | 100.19 | 101.89 | 100.19 | 100.67 | 6,135 |
| 24th Mar 2026 (Tue) | 97.43 | 100.42 | 97.43 | 100.03 | 6,337 |
| 23rd Mar 2026 (Mon) | 96.975 | 99.10 | 96.62 | 96.82 | 12,364 |
| 20th Mar 2026 (Fri) | 97.37 | 97.77 | 93.53 | 94.65 | 2,228 |
| 19th Mar 2026 (Thu) | 95.17 | 98.05 | 95.16 | 97.21 | 866 |
| 18th Mar 2026 (Wed) | 95.64 | 97.04 | 95.64 | 95.44 | 2,252 |
| 17th Mar 2026 (Tue) | 95.40 | 95.77 | 94.54 | 95.75 | 4,100 |
| 16th Mar 2026 (Mon) | 95.30 | 95.96 | 94.67 | 94.89 | 435 |
| 13th Mar 2026 (Fri) | 93.63 | 93.63 | 91.83 | 92.08 | 675 |
| 12th Mar 2026 (Thu) | 93.34 | 93.34 | 91.14 | 91.68 | 638 |
| 11th Mar 2026 (Wed) | 94.725 | 95.77 | 94.26 | 95.00 | 2,569 |
| 10th Mar 2026 (Tue) | 93.55 | 95.90 | 93.39 | 94.10 | 6,396 |
| 9th Mar 2026 (Mon) | 88.17 | 92.97 | 87.625 | 92.98 | 807 |
| 6th Mar 2026 (Fri) | 91.59 | 92.68 | 88.78 | 89.20 | 1,251 |
| 5th Mar 2026 (Thu) | 96.07 | 96.07 | 92.65 | 94.28 | 4,439 |
| 4th Mar 2026 (Wed) | 96.985 | 97.39 | 96.11 | 96.82 | 7,793 |
| 3rd Mar 2026 (Tue) | 96.00 | 96.90 | 94.70 | 95.38 | 2,223 |
| 2nd Mar 2026 (Mon) | 97.77 | 100.985 | 97.77 | 100.80 | 32,265 |
| 27th Feb 2026 (Fri) | 97.85 | 99.01 | 97.78 | 99.00 | 8,000 |
| 26th Feb 2026 (Thu) | 100.16 | 100.49 | 99.50 | 100.66 | 6,674 |
| 25th Feb 2026 (Wed) | 100.39 | 104.73 | 100.39 | 104.73 | 0 |
| 24th Feb 2026 (Tue) | 100.39 | 102.76 | 100.39 | 102.76 | 0 |
| 23rd Feb 2026 (Mon) | 100.39 | 100.97 | 98.51 | 99.97 | 5,744 |
| 20th Feb 2026 (Fri) | 99.90 | 100.93 | 99.90 | 100.87 | 3,643 |
| 19th Feb 2026 (Thu) | 98.68 | 99.24 | 98.21 | 99.35 | 16,110 |
| 18th Feb 2026 (Wed) | 99.10 | 101.22 | 99.08 | 99.89 | 2,267 |
| 17th Feb 2026 (Tue) | 99.00 | 100.94 | 97.88 | 100.38 | 7,295 |
| 16th Feb 2026 (Mon) | 99.16 | 101.50 | 98.87 | 100.58 | 938 |
| 13th Feb 2026 (Fri) | 99.16 | 101.50 | 98.87 | 100.58 | 938 |
| 12th Feb 2026 (Thu) | 102.75 | 103.43 | 99.68 | 99.77 | 2,201 |
| 11th Feb 2026 (Wed) | 102.30 | 102.61 | 101.98 | 102.64 | 5,741 |
| 10th Feb 2026 (Tue) | 99.31 | 100.04 | 99.13 | 99.38 | 2,476 |
| 9th Feb 2026 (Mon) | 97.35 | 99.86 | 97.35 | 99.52 | 6,965 |
| 6th Feb 2026 (Fri) | 94.83 | 98.31 | 94.83 | 98.20 | 2,580 |