| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.97 | 82.97 | 79.38 | 79.75 | 2,711 |
| 11th Dec 2025 (Thu) | 83.05 | 83.89 | 82.52 | 84.03 | 3,161 |
| 10th Dec 2025 (Wed) | 82.88 | 84.52 | 82.79 | 84.28 | 2,112 |
| 9th Dec 2025 (Tue) | 82.15 | 82.18 | 82.00 | 82.11 | 2,566 |
| 8th Dec 2025 (Mon) | 82.02 | 82.19 | 81.50 | 82.00 | 4,057 |
| 5th Dec 2025 (Fri) | 80.46 | 81.17 | 80.46 | 80.89 | 4,336 |
| 4th Dec 2025 (Thu) | 79.76 | 80.47 | 79.55 | 80.00 | 2,503 |
| 3rd Dec 2025 (Wed) | 79.38 | 80.16 | 79.38 | 80.16 | 1,008 |
| 2nd Dec 2025 (Tue) | 78.71 | 78.71 | 77.93 | 77.99 | 849 |
| 1st Dec 2025 (Mon) | 75.83 | 77.11 | 75.83 | 76.45 | 1,158 |
| 28th Nov 2025 (Fri) | 76.25 | 76.91 | 76.25 | 77.01 | 2,739 |
| 27th Nov 2025 (Thu) | 75.86 | 75.86 | 75.86 | 75.45 | 405 |
| 26th Nov 2025 (Wed) | 75.86 | 75.86 | 75.86 | 75.45 | 533 |
| 25th Nov 2025 (Tue) | 72.33 | 74.24 | 71.32 | 74.11 | 1,628 |
| 24th Nov 2025 (Mon) | 71.909 | 73.57 | 71.909 | 73.56 | 1,558 |
| 21st Nov 2025 (Fri) | 68.33 | 70.25 | 67.06 | 70.26 | 1,047 |
| 20th Nov 2025 (Thu) | 74.61 | 74.61 | 74.61 | 72.28 | 1,597 |
| 19th Nov 2025 (Wed) | 71.99 | 72.57 | 71.72 | 72.28 | 660 |
| 18th Nov 2025 (Tue) | 71.78 | 71.78 | 70.31 | 71.11 | 291 |
| 17th Nov 2025 (Mon) | 74.44 | 74.44 | 71.83 | 72.39 | 7,118 |
| 14th Nov 2025 (Fri) | 72.56 | 75.29 | 72.56 | 74.07 | 1,123 |
| 13th Nov 2025 (Thu) | 76.42 | 76.42 | 73.88 | 74.48 | 1,840 |
| 12th Nov 2025 (Wed) | 77.995 | 77.995 | 77.745 | 77.85 | 234 |
| 11th Nov 2025 (Tue) | 77.50 | 77.50 | 76.90 | 77.00 | 1,238 |
| 10th Nov 2025 (Mon) | 78.41 | 78.41 | 78.41 | 79.0641 | 75 |
| 7th Nov 2025 (Fri) | 75.65 | 76.48 | 74.19 | 76.48 | 2,212 |
| 6th Nov 2025 (Thu) | 78.32 | 78.49 | 76.42 | 76.95 | 923 |
| 5th Nov 2025 (Wed) | 77.72 | 78.52 | 77.72 | 77.90 | 529 |
| 4th Nov 2025 (Tue) | 78.87 | 78.87 | 78.74 | 78.74 | 0 |
| 3rd Nov 2025 (Mon) | 78.87 | 79.00 | 78.79 | 78.74 | 1,048 |
| 31st Oct 2025 (Fri) | 78.66 | 79.27 | 77.42 | 77.94 | 1,552 |
| 30th Oct 2025 (Thu) | 78.24 | 78.35 | 77.42 | 77.42 | 1,990 |
| 29th Oct 2025 (Wed) | 79.01 | 79.65 | 77.92 | 78.59 | 4,328 |
| 28th Oct 2025 (Tue) | 77.349 | 77.80 | 77.349 | 77.49 | 1,914 |
| 27th Oct 2025 (Mon) | 77.64 | 77.659 | 77.53 | 77.53 | 479 |
| 24th Oct 2025 (Fri) | 75.82 | 75.82 | 75.82 | 75.81 | 1,182 |
| 23rd Oct 2025 (Thu) | 73.80 | 74.77 | 73.80 | 74.76 | 277 |
| 22nd Oct 2025 (Wed) | 74.22 | 74.22 | 71.52 | 72.52 | 1,568 |
| 21st Oct 2025 (Tue) | 74.48 | 74.83 | 74.46 | 74.62 | 297 |
| 20th Oct 2025 (Mon) | 74.82 | 75.20 | 74.82 | 75.07 | 980 |
| 17th Oct 2025 (Fri) | 73.515 | 73.515 | 72.74 | 73.22 | 3,278 |
| 16th Oct 2025 (Thu) | 74.16 | 74.16 | 73.79 | 73.80 | 683 |
| 15th Oct 2025 (Wed) | 73.46 | 73.50 | 72.79 | 73.50 | 1,018 |
| 14th Oct 2025 (Tue) | 70.50 | 72.53 | 70.50 | 71.28 | 1,322 |