| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.48 | 70.61 | 69.74 | 70.42 | 6,856 |
| 18th Sep 2025 (Thu) | 70.08 | 71.26 | 70.08 | 71.11 | 2,873 |
| 17th Sep 2025 (Wed) | 68.19 | 68.64 | 67.87 | 68.42 | 4,020 |
| 16th Sep 2025 (Tue) | 68.40 | 68.40 | 67.97 | 68.29 | 916 |
| 15th Sep 2025 (Mon) | 67.35 | 67.97 | 67.35 | 67.88 | 6,240 |
| 12th Sep 2025 (Fri) | 67.02 | 67.13 | 66.78 | 67.17 | 1,439 |
| 11th Sep 2025 (Thu) | 67.00 | 67.17 | 66.86 | 67.11 | 1,176 |
| 10th Sep 2025 (Wed) | 66.03 | 66.16 | 65.74 | 66.14 | 995 |
| 9th Sep 2025 (Tue) | 65.07 | 65.24 | 64.79 | 65.21 | 3,022 |
| 8th Sep 2025 (Mon) | 64.40 | 64.87 | 64.40 | 64.90 | 5,060 |
| 5th Sep 2025 (Fri) | 63.77 | 63.83 | 63.13 | 63.87 | 1,902 |
| 4th Sep 2025 (Thu) | 62.68 | 62.97 | 62.64 | 63.01 | 4,206 |
| 3rd Sep 2025 (Wed) | 61.06 | 61.54 | 61.06 | 61.52 | 572 |
| 2nd Sep 2025 (Tue) | 60.94 | 61.81 | 60.78 | 61.85 | 2,475 |
| 1st Sep 2025 (Mon) | 62.73 | 62.78 | 62.73 | 62.85 | 1,811 |
| 29th Aug 2025 (Fri) | 62.73 | 62.78 | 62.73 | 62.85 | 1,811 |
| 28th Aug 2025 (Thu) | 64.13 | 64.77 | 64.13 | 64.58 | 2,216 |
| 27th Aug 2025 (Wed) | 63.67 | 63.81 | 63.67 | 63.78 | 756 |
| 26th Aug 2025 (Tue) | 63.72 | 63.72 | 63.48 | 63.63 | 1,137 |
| 25th Aug 2025 (Mon) | 62.81 | 62.81 | 62.70 | 62.474 | 248 |
| 22nd Aug 2025 (Fri) | 63.17 | 63.19 | 62.62 | 62.62 | 2,737 |
| 21st Aug 2025 (Thu) | 60.30 | 60.49 | 60.04 | 60.41 | 2,690 |
| 20th Aug 2025 (Wed) | 59.92 | 60.30 | 58.76 | 60.25 | 1,698 |
| 19th Aug 2025 (Tue) | 61.02 | 61.02 | 60.42 | 60.42 | 14 |
| 18th Aug 2025 (Mon) | 61.38 | 61.52 | 61.33 | 61.51 | 457 |
| 15th Aug 2025 (Fri) | 61.50 | 61.50 | 60.94 | 60.94 | 418 |
| 14th Aug 2025 (Thu) | 62.18 | 62.92 | 62.18 | 62.85 | 632 |
| 13th Aug 2025 (Wed) | 63.00 | 63.03 | 62.59 | 63.02 | 1,364 |
| 12th Aug 2025 (Tue) | 60.56 | 62.44 | 60.56 | 62.44 | 2,275 |
| 11th Aug 2025 (Mon) | 61.01 | 61.01 | 60.04 | 60.17 | 2,452 |
| 8th Aug 2025 (Fri) | 60.03 | 60.44 | 60.03 | 60.44 | 115 |
| 7th Aug 2025 (Thu) | 60.03 | 60.03 | 59.52 | 59.87 | 2,126 |
| 6th Aug 2025 (Wed) | 58.10 | 59.14 | 58.10 | 59.21 | 411 |
| 5th Aug 2025 (Tue) | 59.52 | 59.56 | 59.49 | 59.53 | 5,680 |
| 4th Aug 2025 (Mon) | 59.451 | 60.21 | 59.451 | 60.26 | 780 |
| 1st Aug 2025 (Fri) | 58.44 | 58.80 | 57.31 | 58.74 | 1,584 |
| 31st Jul 2025 (Thu) | 60.59 | 60.76 | 59.29 | 59.496 | 2,503 |
| 30th Jul 2025 (Wed) | 61.97 | 62.13 | 61.74 | 61.78 | 881 |
| 29th Jul 2025 (Tue) | 62.30 | 62.30 | 61.24 | 61.44 | 1,094 |
| 28th Jul 2025 (Mon) | 60.945 | 61.60 | 60.945 | 61.58 | 2,983 |
| 25th Jul 2025 (Fri) | 59.83 | 60.09 | 59.78 | 60.16 | 5,198 |
| 24th Jul 2025 (Thu) | 60.15 | 60.39 | 60.15 | 60.34 | 1,877 |
| 23rd Jul 2025 (Wed) | 60.30 | 60.62 | 60.30 | 60.61 | 1,703 |
| 22nd Jul 2025 (Tue) | 61.82 | 61.82 | 60.89 | 60.94 | 1,443 |