| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.85 | 62.00 | 61.85 | 61.98 | 972 |
| 17th Jul 2025 (Thu) | 61.49 | 62.06 | 61.49 | 61.86 | 2,254 |
| 16th Jul 2025 (Wed) | 60.49 | 61.31 | 60.05 | 61.30 | 1,724 |
| 15th Jul 2025 (Tue) | 62.15 | 62.15 | 61.53 | 61.51 | 818 |
| 14th Jul 2025 (Mon) | 61.33 | 61.33 | 61.23 | 61.28 | 41 |
| 11th Jul 2025 (Fri) | 61.78 | 61.96 | 61.68 | 61.70 | 2,303 |
| 10th Jul 2025 (Thu) | 62.17 | 62.30 | 61.96 | 62.13 | 3,269 |
| 9th Jul 2025 (Wed) | 62.19 | 62.35 | 61.36 | 61.85 | 955 |
| 8th Jul 2025 (Tue) | 60.92 | 61.84 | 60.92 | 61.53 | 3,137 |
| 7th Jul 2025 (Mon) | 61.25 | 61.25 | 60.39 | 60.52 | 7,839 |
| 4th Jul 2025 (Fri) | 61.67 | 61.78 | 61.67 | 61.7507 | 628 |
| 3rd Jul 2025 (Thu) | 61.67 | 61.78 | 61.67 | 61.7507 | 628 |
| 2nd Jul 2025 (Wed) | 60.75 | 61.06 | 60.75 | 61.16 | 1,787 |
| 1st Jul 2025 (Tue) | 59.57 | 60.07 | 59.24 | 59.79 | 3,216 |
| 30th Jun 2025 (Mon) | 60.00 | 60.02 | 59.95 | 59.96 | 960 |
| 27th Jun 2025 (Fri) | 60.47 | 60.47 | 59.85 | 59.96 | 792 |
| 26th Jun 2025 (Thu) | 60.00 | 60.28 | 60.00 | 60.31 | 1,192 |
| 25th Jun 2025 (Wed) | 59.00 | 59.35 | 59.00 | 59.39 | 4,441 |
| 24th Jun 2025 (Tue) | 57.95 | 59.23 | 57.95 | 59.26 | 1,846 |
| 23rd Jun 2025 (Mon) | 56.55 | 56.68 | 55.52 | 56.69 | 1,987 |
| 20th Jun 2025 (Fri) | 55.85 | 56.21 | 55.85 | 56.20 | 953 |
| 19th Jun 2025 (Thu) | 56.71 | 57.19 | 56.66 | 56.70 | 1,714 |
| 18th Jun 2025 (Wed) | 56.71 | 57.19 | 56.66 | 56.70 | 1,714 |
| 17th Jun 2025 (Tue) | 56.27 | 56.66 | 56.01 | 56.01 | 1,521 |
| 16th Jun 2025 (Mon) | 56.00 | 56.64 | 56.00 | 56.51 | 657 |
| 13th Jun 2025 (Fri) | 55.38 | 55.60 | 54.67 | 54.68 | 1,527 |
| 12th Jun 2025 (Thu) | 56.47 | 56.48 | 56.12 | 56.33 | 2,257 |
| 11th Jun 2025 (Wed) | 56.66 | 57.11 | 55.92 | 56.35 | 2,372 |
| 10th Jun 2025 (Tue) | 55.45 | 56.39 | 55.45 | 56.33 | 4,871 |
| 9th Jun 2025 (Mon) | 54.95 | 55.58 | 54.95 | 55.30 | 2,886 |
| 6th Jun 2025 (Fri) | 54.49 | 54.60 | 54.09 | 54.14 | 583 |
| 5th Jun 2025 (Thu) | 54.45 | 54.45 | 53.27 | 53.49 | 1,154 |
| 4th Jun 2025 (Wed) | 53.79 | 53.95 | 53.79 | 53.89 | 2,422 |
| 3rd Jun 2025 (Tue) | 53.11 | 53.11 | 52.94 | 53.08 | 494 |
| 2nd Jun 2025 (Mon) | 50.78 | 51.58 | 50.78 | 51.59 | 399 |
| 30th May 2025 (Fri) | 51.32 | 51.32 | 50.40 | 50.92 | 2,321 |
| 29th May 2025 (Thu) | 52.88 | 52.88 | 52.07 | 52.26 | 3,062 |
| 28th May 2025 (Wed) | 52.62 | 52.62 | 52.62 | 52.62 | 1,338 |
| 27th May 2025 (Tue) | 52.60 | 52.63 | 52.60 | 52.63 | 1,336 |
| 26th May 2025 (Mon) | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| 24th May 2025 (Sat) | 51.66 | 51.66 | 51.01 | 51.01 | 400 |
| 23rd May 2025 (Fri) | 51.66 | 51.66 | 51.66 | 51.66 | 400 |
| 22nd May 2025 (Thu) | 51.95 | 51.95 | 51.95 | 51.95 | 823 |
| 21st May 2025 (Wed) | 53.33 | 53.33 | 53.33 | 53.33 | 124 |