| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.83 | 98.31 | 94.83 | 98.20 | 2,580 |
| 5th Feb 2026 (Thu) | 90.78 | 92.30 | 90.78 | 92.01 | 1,806 |
| 4th Feb 2026 (Wed) | 93.86 | 95.525 | 90.725 | 90.77 | 743 |
| 3rd Feb 2026 (Tue) | 95.02 | 95.02 | 91.92 | 93.88 | 4,143 |
| 2nd Feb 2026 (Mon) | 92.55 | 96.01 | 92.55 | 95.32 | 4,355 |
| 30th Jan 2026 (Fri) | 96.11 | 96.65 | 92.64 | 93.02 | 971 |
| 29th Jan 2026 (Thu) | 97.50 | 97.50 | 94.54 | 97.20 | 2,409 |
| 28th Jan 2026 (Wed) | 95.50 | 96.70 | 95.50 | 94.10 | 923 |
| 27th Jan 2026 (Tue) | 94.31 | 94.50 | 94.14 | 94.10 | 1,254 |
| 26th Jan 2026 (Mon) | 91.71 | 92.39 | 91.65 | 91.78 | 451 |
| 23rd Jan 2026 (Fri) | 94.42 | 94.42 | 92.00 | 92.27 | 3,274 |
| 22nd Jan 2026 (Thu) | 95.13 | 95.55 | 95.075 | 95.20 | 3,925 |
| 21st Jan 2026 (Wed) | 94.87 | 95.79 | 94.87 | 95.30 | 72 |
| 20th Jan 2026 (Tue) | 90.60 | 92.70 | 90.60 | 91.54 | 1,368 |
| 19th Jan 2026 (Mon) | 93.63 | 93.63 | 92.09 | 92.54 | 946 |
| 16th Jan 2026 (Fri) | 93.63 | 93.63 | 92.09 | 92.54 | 946 |
| 15th Jan 2026 (Thu) | 92.82 | 93.19 | 91.75 | 91.72 | 2,986 |
| 14th Jan 2026 (Wed) | 88.80 | 89.53 | 88.57 | 89.55 | 897 |
| 13th Jan 2026 (Tue) | 90.00 | 90.46 | 90.00 | 89.10 | 1,279 |
| 12th Jan 2026 (Mon) | 88.38 | 89.12 | 88.27 | 89.10 | 725 |
| 9th Jan 2026 (Fri) | 87.56 | 89.16 | 87.56 | 88.87 | 1,179 |
| 8th Jan 2026 (Thu) | 86.90 | 86.90 | 85.015 | 86.04 | 1,648 |
| 7th Jan 2026 (Wed) | 87.36 | 87.45 | 86.68 | 87.46 | 4,098 |
| 6th Jan 2026 (Tue) | 86.54 | 87.995 | 86.481 | 87.99 | 3,330 |
| 5th Jan 2026 (Mon) | 84.66 | 85.37 | 83.90 | 84.40 | 3,846 |
| 2nd Jan 2026 (Fri) | 81.76 | 83.02 | 81.62 | 82.87 | 1,713 |
| 1st Jan 2026 (Thu) | 79.82 | 79.82 | 78.89 | 78.86 | 1,848 |
| 31st Dec 2025 (Wed) | 79.82 | 79.82 | 78.89 | 78.86 | 1,848 |
| 30th Dec 2025 (Tue) | 80.60 | 80.80 | 80.27 | 80.24 | 947 |
| 29th Dec 2025 (Mon) | 80.14 | 80.84 | 79.88 | 80.26 | 5,211 |
| 26th Dec 2025 (Fri) | 80.86 | 81.01 | 80.43 | 80.88 | 2,738 |
| 25th Dec 2025 (Thu) | 80.72 | 80.91 | 80.72 | 80.82 | 323 |
| 24th Dec 2025 (Wed) | 80.72 | 80.91 | 80.72 | 80.82 | 323 |
| 23rd Dec 2025 (Tue) | 80.45 | 80.80 | 80.13 | 80.80 | 2,073 |
| 22nd Dec 2025 (Mon) | 80.42 | 81.02 | 80.38 | 80.65 | 691 |
| 19th Dec 2025 (Fri) | 79.21 | 79.75 | 79.21 | 79.65 | 1,860 |
| 18th Dec 2025 (Thu) | 78.20 | 78.20 | 77.76 | 77.50 | 481 |
| 17th Dec 2025 (Wed) | 78.40 | 78.71 | 75.53 | 75.66 | 2,104 |
| 16th Dec 2025 (Tue) | 79.56 | 79.56 | 77.90 | 78.32 | 2,264 |
| 15th Dec 2025 (Mon) | 80.91 | 80.91 | 79.36 | 79.42 | 1,000 |
| 12th Dec 2025 (Fri) | 82.97 | 82.97 | 79.38 | 79.75 | 2,711 |
| 11th Dec 2025 (Thu) | 83.05 | 83.89 | 82.52 | 84.03 | 3,161 |
| 10th Dec 2025 (Wed) | 82.88 | 84.52 | 82.79 | 84.28 | 2,112 |
| 9th Dec 2025 (Tue) | 82.15 | 82.18 | 82.00 | 82.11 | 2,566 |
| 8th Dec 2025 (Mon) | 82.02 | 82.19 | 81.50 | 82.00 | 4,057 |