Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Performance Shi (PSHG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $2.27 Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 10 $2.27 Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 10 $2.27 Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 5 $2.27 Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 5 $2.27 Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 10 $2.27 Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 10 $2.27 Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 10 $2.27 Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 10 $2.27 Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 10 $2.27 Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 10 $2.27 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 100 $2.27 Automatic Execution
 14:18:12 - 12-Dec-25
Buy* 2 $2.27 Automatic Execution
 14:18:12 - 12-Dec-25
Unknown* 100 $2.26 Automatic Execution
 13:20:39 - 12-Dec-25
Unknown* 200 $2.26 Automatic Execution
 13:20:39 - 12-Dec-25
Unknown* 100 $2.26 Automatic Execution
 13:20:39 - 12-Dec-25
Buy* 10 $2.27 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 10 $2.27 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 10 $2.27 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 10 $2.27 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 10 $2.27 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 10 $2.27 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 10 $2.27 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 10 $2.27 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 10 $2.27 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 110 $2.27 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 10 $2.31 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 10 $2.31 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 10 $2.31 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 10 $2.31 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 10 $2.31 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 10 $2.31 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 10 $2.31 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 10 $2.31 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 10 $2.31 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 10 $2.31 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 216 $2.31 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 250 $2.33 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 222 $2.33 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 179 $2.33 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 1 $2.37 Ordinary
 09:06:45 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13