Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Performance Shi (PSHG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $1.83 Automatic Execution
11:21:48 - 19-Sep-25
Sell* 50 $1.83 Automatic Execution
11:21:48 - 19-Sep-25
Sell* 10 $1.83 Automatic Execution
11:21:48 - 19-Sep-25
Buy* 149 $1.86 Automatic Execution
10:45:57 - 19-Sep-25
Buy* 300 $1.86 Automatic Execution
10:45:57 - 19-Sep-25
Buy* 400 $1.86 Automatic Execution
10:45:57 - 19-Sep-25
Buy* 237 $1.85 Ordinary
09:05:17 - 19-Sep-25
Sell* 159 $1.85 Ordinary
08:34:10 - 19-Sep-25
Sell* 1 $1.88 Ordinary
04:37:18 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44