| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.81 | 1.81 | 1.77 | 1.78 | 4,780 |
| 17th Jul 2025 (Thu) | 1.87 | 1.87 | 1.81 | 1.80 | 685 |
| 16th Jul 2025 (Wed) | 1.875 | 1.88 | 1.83 | 1.88 | 6,206 |
| 15th Jul 2025 (Tue) | 1.82 | 1.85 | 1.81 | 1.845 | 5,916 |
| 14th Jul 2025 (Mon) | 1.84 | 1.87 | 1.82 | 1.86 | 6,725 |
| 11th Jul 2025 (Fri) | 1.86 | 1.91 | 1.86 | 1.88 | 10,647 |
| 10th Jul 2025 (Thu) | 1.81 | 1.86 | 1.76 | 1.87 | 16,571 |
| 9th Jul 2025 (Wed) | 1.78 | 1.78 | 1.76 | 1.75 | 861 |
| 8th Jul 2025 (Tue) | 1.72 | 1.77 | 1.70 | 1.77 | 8,255 |
| 7th Jul 2025 (Mon) | 1.695 | 1.74 | 1.695 | 1.75 | 3,344 |
| 4th Jul 2025 (Fri) | 1.73 | 1.73 | 1.68 | 1.68 | 2,613 |
| 3rd Jul 2025 (Thu) | 1.73 | 1.73 | 1.68 | 1.68 | 2,613 |
| 2nd Jul 2025 (Wed) | 1.69 | 1.71 | 1.68 | 1.72 | 2,322 |
| 1st Jul 2025 (Tue) | 1.72 | 1.74 | 1.68 | 1.70 | 26,048 |
| 30th Jun 2025 (Mon) | 1.78 | 1.78 | 1.73 | 1.75 | 8,066 |
| 27th Jun 2025 (Fri) | 1.82 | 1.82 | 1.78 | 1.78 | 3,426 |
| 26th Jun 2025 (Thu) | 1.84 | 1.84 | 1.81 | 1.81 | 8,350 |
| 25th Jun 2025 (Wed) | 1.81 | 1.86 | 1.80 | 1.86 | 2,652 |
| 24th Jun 2025 (Tue) | 1.89 | 1.89 | 1.77 | 1.79 | 13,357 |
| 23rd Jun 2025 (Mon) | 2.00 | 2.00 | 1.87 | 1.90 | 26,438 |
| 20th Jun 2025 (Fri) | 1.95 | 1.95 | 1.865 | 1.94 | 3,157 |
| 19th Jun 2025 (Thu) | 1.98 | 2.00 | 1.80 | 1.92 | 71,409 |
| 18th Jun 2025 (Wed) | 1.98 | 2.00 | 1.80 | 1.92 | 71,409 |
| 17th Jun 2025 (Tue) | 2.07 | 2.28 | 1.95 | 2.04 | 122,966 |
| 16th Jun 2025 (Mon) | 1.94 | 2.13 | 1.88 | 2.11 | 67,955 |
| 13th Jun 2025 (Fri) | 1.75 | 1.85 | 1.75 | 1.84 | 20,964 |
| 12th Jun 2025 (Thu) | 1.755 | 1.755 | 1.725 | 1.74 | 3,120 |
| 11th Jun 2025 (Wed) | 1.73 | 1.75 | 1.73 | 1.75 | 2,183 |
| 10th Jun 2025 (Tue) | 1.67 | 1.67 | 1.67 | 1.66 | 445 |
| 9th Jun 2025 (Mon) | 1.665 | 1.68 | 1.64 | 1.68 | 1,370 |
| 6th Jun 2025 (Fri) | 1.68 | 1.68 | 1.63 | 1.63 | 70 |
| 5th Jun 2025 (Thu) | 1.68 | 1.70 | 1.60 | 1.62 | 1,371 |
| 4th Jun 2025 (Wed) | 1.60 | 1.69 | 1.60 | 1.65 | 7,893 |
| 3rd Jun 2025 (Tue) | 1.61 | 1.62 | 1.59 | 1.595 | 12,218 |
| 2nd Jun 2025 (Mon) | 1.70 | 1.70 | 1.68 | 1.67 | 2,428 |
| 30th May 2025 (Fri) | 1.70 | 1.77 | 1.70 | 1.74 | 1,714 |
| 29th May 2025 (Thu) | 1.68 | 1.72 | 1.68 | 1.72 | 1,538 |
| 28th May 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 4,755 |
| 27th May 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1,369 |
| 26th May 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 24th May 2025 (Sat) | 1.44 | 1.47 | 1.44 | 1.47 | 243 |
| 23rd May 2025 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 243 |
| 22nd May 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 354 |
| 21st May 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 73 |