Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Performance Shi (PSHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.95 2.015 1.94 2.05 790
5th Feb 2026 (Thu) 2.12 2.12 1.925 1.93 2,217
4th Feb 2026 (Wed) 2.04 2.07 2.02 2.07 3,990
3rd Feb 2026 (Tue) 2.07 2.07 2.02 2.02 5,355
2nd Feb 2026 (Mon) 2.07 2.07 2.03 2.05 4,081
30th Jan 2026 (Fri) 2.19 2.21 2.14 2.11 2,495
29th Jan 2026 (Thu) 2.12 2.18 2.12 2.17 3,623
28th Jan 2026 (Wed) 2.14 2.15 2.13 2.10 325
27th Jan 2026 (Tue) 2.13 2.13 2.115 2.10 3,467
26th Jan 2026 (Mon) 2.07 2.07 2.03 2.04 3,121
23rd Jan 2026 (Fri) 2.06 2.06 2.05 2.03 8,218
22nd Jan 2026 (Thu) 2.095 2.12 2.045 2.05 2,522
21st Jan 2026 (Wed) 2.10 2.10 2.055 2.06 8,273
20th Jan 2026 (Tue) 2.03 2.09 2.02 2.05 4,783
19th Jan 2026 (Mon) 2.10 2.10 2.05 2.05 1,855
16th Jan 2026 (Fri) 2.10 2.10 2.05 2.05 1,855
15th Jan 2026 (Thu) 2.155 2.155 2.04 2.11 1,342
14th Jan 2026 (Wed) 2.10 2.15 2.09 2.15 1,358
13th Jan 2026 (Tue) 2.03 2.12 2.03 2.01 1,540
12th Jan 2026 (Mon) 2.06 2.08 2.02 2.01 2,429
9th Jan 2026 (Fri) 2.10 2.10 2.03 2.04 4,676
8th Jan 2026 (Thu) 2.12 2.13 2.11 2.12 539
7th Jan 2026 (Wed) 2.15 2.15 2.12 2.11 15,049
6th Jan 2026 (Tue) 2.21 2.21 2.14 2.16 1,775
5th Jan 2026 (Mon) 2.17 2.25 2.17 2.21 1,226
2nd Jan 2026 (Fri) 2.18 2.22 2.15 2.19 2,516
1st Jan 2026 (Thu) 2.13 2.16 2.11 2.13 1,559
31st Dec 2025 (Wed) 2.13 2.16 2.11 2.13 1,559
30th Dec 2025 (Tue) 2.13 2.17 2.12 2.16 5,648
29th Dec 2025 (Mon) 2.24 2.32 2.06 2.12 28,349
26th Dec 2025 (Fri) 2.30 2.30 2.30 2.31 1,102
25th Dec 2025 (Thu) 2.33 2.33 2.25 2.32 5,384
24th Dec 2025 (Wed) 2.33 2.33 2.25 2.32 5,384
23rd Dec 2025 (Tue) 2.29 2.30 2.25 2.30 12,357
22nd Dec 2025 (Mon) 2.25 2.30 2.25 2.28 11,381
19th Dec 2025 (Fri) 2.24 2.24 2.21 2.22 3,239
18th Dec 2025 (Thu) 2.25 2.27 2.20 2.25 3,328
17th Dec 2025 (Wed) 2.29 2.29 2.20 2.26 7,816
16th Dec 2025 (Tue) 2.29 2.30 2.24 2.28 1,975
15th Dec 2025 (Mon) 2.32 2.33 2.25 2.28 12,647
12th Dec 2025 (Fri) 2.33 2.335 2.25 2.29 8,014
11th Dec 2025 (Thu) 2.37 2.40 2.34 2.36 4,763
10th Dec 2025 (Wed) 2.36 2.36 2.335 2.35 6,166
9th Dec 2025 (Tue) 2.30 2.33 2.27 2.33 3,059
8th Dec 2025 (Mon) 2.425 2.43 2.265 2.29 23,061
FTSE 100 Latest
Value10,369.75
Change60.53