| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.86 | 1.86 | 1.83 | 1.85 | 2,530 |
| 18th Sep 2025 (Thu) | 1.85 | 1.87 | 1.82 | 1.82 | 2,272 |
| 17th Sep 2025 (Wed) | 1.81 | 1.89 | 1.81 | 1.88 | 8,963 |
| 16th Sep 2025 (Tue) | 1.86 | 1.86 | 1.78 | 1.79 | 30,517 |
| 15th Sep 2025 (Mon) | 1.87 | 1.93 | 1.80 | 1.8294 | 19,704 |
| 12th Sep 2025 (Fri) | 1.88 | 1.88 | 1.87 | 1.89 | 3,702 |
| 11th Sep 2025 (Thu) | 1.86 | 1.88 | 1.86 | 1.87 | 310 |
| 10th Sep 2025 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 204 |
| 9th Sep 2025 (Tue) | 1.91 | 1.91 | 1.91 | 1.92 | 334 |
| 8th Sep 2025 (Mon) | 1.91 | 1.98 | 1.91 | 1.97 | 8,641 |
| 5th Sep 2025 (Fri) | 1.93 | 1.94 | 1.88 | 1.89 | 113 |
| 4th Sep 2025 (Thu) | 1.87 | 1.88 | 1.87 | 1.875 | 9,288 |
| 3rd Sep 2025 (Wed) | 1.85 | 1.85 | 1.825 | 1.84 | 926 |
| 2nd Sep 2025 (Tue) | 1.83 | 1.855 | 1.825 | 1.83 | 4,375 |
| 1st Sep 2025 (Mon) | 1.85 | 1.89 | 1.85 | 1.89 | 2,087 |
| 29th Aug 2025 (Fri) | 1.85 | 1.89 | 1.85 | 1.89 | 2,087 |
| 28th Aug 2025 (Thu) | 1.885 | 1.89 | 1.88 | 1.89 | 847 |
| 27th Aug 2025 (Wed) | 1.92 | 1.945 | 1.91 | 1.93 | 8,908 |
| 26th Aug 2025 (Tue) | 2.00 | 2.00 | 1.91 | 1.89 | 14,086 |
| 25th Aug 2025 (Mon) | 1.92 | 2.05 | 1.905 | 2.005 | 18,110 |
| 22nd Aug 2025 (Fri) | 1.97 | 1.98 | 1.90 | 1.92 | 6,947 |
| 21st Aug 2025 (Thu) | 2.01 | 2.05 | 1.95 | 1.94 | 11,844 |
| 20th Aug 2025 (Wed) | 1.87 | 2.11 | 1.87 | 2.05 | 13,520 |
| 19th Aug 2025 (Tue) | 1.83 | 1.85 | 1.76 | 1.85 | 11,328 |
| 18th Aug 2025 (Mon) | 1.86 | 1.895 | 1.86 | 1.87 | 2,767 |
| 15th Aug 2025 (Fri) | 1.84 | 1.85 | 1.815 | 1.86 | 817 |
| 14th Aug 2025 (Thu) | 1.84 | 1.87 | 1.82 | 1.87 | 3,390 |
| 13th Aug 2025 (Wed) | 1.825 | 1.90 | 1.82 | 1.90 | 9,049 |
| 12th Aug 2025 (Tue) | 1.81 | 1.83 | 1.81 | 1.84 | 5,393 |
| 11th Aug 2025 (Mon) | 1.77 | 1.85 | 1.77 | 1.8031 | 3,732 |
| 8th Aug 2025 (Fri) | 1.79 | 1.79 | 1.79 | 1.791 | 2,241 |
| 7th Aug 2025 (Thu) | 1.86 | 1.87 | 1.79 | 1.80 | 5,001 |
| 6th Aug 2025 (Wed) | 1.76 | 1.875 | 1.76 | 1.83 | 10,479 |
| 5th Aug 2025 (Tue) | 1.63 | 1.71 | 1.63 | 1.67 | 5,523 |
| 4th Aug 2025 (Mon) | 1.63 | 1.645 | 1.63 | 1.645 | 2,037 |
| 1st Aug 2025 (Fri) | 1.70 | 1.72 | 1.68 | 1.68 | 1,677 |
| 31st Jul 2025 (Thu) | 1.76 | 1.76 | 1.69 | 1.70 | 3,496 |
| 30th Jul 2025 (Wed) | 1.78 | 1.78 | 1.72 | 1.72 | 2,547 |
| 29th Jul 2025 (Tue) | 1.865 | 1.865 | 1.74 | 1.765 | 4,218 |
| 28th Jul 2025 (Mon) | 1.78 | 1.79 | 1.69 | 1.8168 | 12,524 |
| 25th Jul 2025 (Fri) | 1.91 | 1.91 | 1.79 | 1.82 | 3,757 |
| 24th Jul 2025 (Thu) | 1.93 | 1.93 | 1.86 | 1.898 | 19,306 |
| 23rd Jul 2025 (Wed) | 1.84 | 1.91 | 1.84 | 1.90 | 6,974 |
| 22nd Jul 2025 (Tue) | 1.79 | 1.84 | 1.79 | 1.84 | 5,400 |