| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.33 | 2.335 | 2.25 | 2.29 | 8,014 |
| 11th Dec 2025 (Thu) | 2.37 | 2.40 | 2.34 | 2.36 | 4,763 |
| 10th Dec 2025 (Wed) | 2.36 | 2.36 | 2.335 | 2.35 | 6,166 |
| 9th Dec 2025 (Tue) | 2.30 | 2.33 | 2.27 | 2.33 | 3,059 |
| 8th Dec 2025 (Mon) | 2.425 | 2.43 | 2.265 | 2.29 | 23,061 |
| 5th Dec 2025 (Fri) | 2.57 | 2.57 | 2.33 | 2.465 | 10,754 |
| 4th Dec 2025 (Thu) | 2.46 | 2.54 | 2.45 | 2.55 | 9,110 |
| 3rd Dec 2025 (Wed) | 2.38 | 2.52 | 2.38 | 2.48 | 31,581 |
| 2nd Dec 2025 (Tue) | 2.43 | 2.43 | 2.35 | 2.37 | 8,018 |
| 1st Dec 2025 (Mon) | 2.27 | 2.43 | 2.24 | 2.39 | 32,271 |
| 28th Nov 2025 (Fri) | 2.11 | 2.19 | 2.10 | 2.20 | 13,547 |
| 27th Nov 2025 (Thu) | 2.02 | 2.07 | 2.01 | 2.08 | 19,076 |
| 26th Nov 2025 (Wed) | 2.02 | 2.07 | 2.01 | 2.08 | 19,076 |
| 25th Nov 2025 (Tue) | 2.18 | 2.18 | 1.97 | 1.99 | 15,503 |
| 24th Nov 2025 (Mon) | 2.21 | 2.23 | 2.205 | 2.23 | 28,589 |
| 21st Nov 2025 (Fri) | 2.12 | 2.205 | 2.12 | 2.23 | 3,595 |
| 20th Nov 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.16 | 130 |
| 19th Nov 2025 (Wed) | 2.20 | 2.22 | 2.13 | 2.16 | 355 |
| 18th Nov 2025 (Tue) | 2.06 | 2.19 | 2.06 | 2.19 | 161 |
| 17th Nov 2025 (Mon) | 2.23 | 2.23 | 2.16 | 2.19 | 4,191 |
| 14th Nov 2025 (Fri) | 2.12 | 2.225 | 2.12 | 2.23 | 4,339 |
| 13th Nov 2025 (Thu) | 2.18 | 2.19 | 2.12 | 2.14 | 6,357 |
| 12th Nov 2025 (Wed) | 2.18 | 2.22 | 2.17 | 2.19 | 3,152 |
| 11th Nov 2025 (Tue) | 2.135 | 2.145 | 2.13 | 2.15 | 392 |
| 10th Nov 2025 (Mon) | 2.08 | 2.16 | 2.08 | 2.15 | 5,472 |
| 7th Nov 2025 (Fri) | 2.05 | 2.06 | 2.05 | 2.07 | 0 |
| 6th Nov 2025 (Thu) | 2.095 | 2.175 | 2.095 | 2.11 | 17,405 |
| 5th Nov 2025 (Wed) | 2.02 | 2.09 | 2.01 | 2.08 | 6,749 |
| 4th Nov 2025 (Tue) | 2.13 | 2.13 | 2.12 | 2.12 | 0 |
| 3rd Nov 2025 (Mon) | 2.13 | 2.13 | 2.09 | 2.12 | 8,796 |
| 31st Oct 2025 (Fri) | 2.07 | 2.12 | 2.04 | 2.09 | 45,337 |
| 30th Oct 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 1,906 |
| 29th Oct 2025 (Wed) | 2.00 | 2.02 | 1.99 | 2.01 | 6,063 |
| 28th Oct 2025 (Tue) | 1.99 | 2.025 | 1.99 | 2.00 | 6,988 |
| 27th Oct 2025 (Mon) | 2.06 | 2.06 | 1.98 | 2.01 | 2,483 |
| 24th Oct 2025 (Fri) | 2.11 | 2.16 | 2.00 | 2.03 | 19,977 |
| 23rd Oct 2025 (Thu) | 1.91 | 2.02 | 1.91 | 1.97 | 4,896 |
| 22nd Oct 2025 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 1,301 |
| 21st Oct 2025 (Tue) | 1.965 | 1.97 | 1.96 | 1.9501 | 1,426 |
| 20th Oct 2025 (Mon) | 1.89 | 1.99 | 1.89 | 1.99 | 26,078 |
| 17th Oct 2025 (Fri) | 1.89 | 1.89 | 1.85 | 1.86 | 1,304 |
| 16th Oct 2025 (Thu) | 1.85 | 1.86 | 1.85 | 1.89 | 235 |
| 15th Oct 2025 (Wed) | 1.90 | 1.90 | 1.83 | 1.8401 | 6,705 |
| 14th Oct 2025 (Tue) | 1.87 | 1.88 | 1.86 | 1.89 | 2,807 |
| 13th Oct 2025 (Mon) | 1.89 | 1.91 | 1.87 | 1.91 | 15,868 |