| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.89 | 1.91 | 1.89 | 1.92 | 171 |
| 2nd Apr 2026 (Thu) | 1.89 | 1.91 | 1.89 | 1.92 | 171 |
| 1st Apr 2026 (Wed) | 1.87 | 1.95 | 1.87 | 1.92 | 7,800 |
| 31st Mar 2026 (Tue) | 1.81 | 1.86 | 1.81 | 1.84 | 226 |
| 30th Mar 2026 (Mon) | 1.79 | 1.86 | 1.75 | 1.81 | 12,075 |
| 27th Mar 2026 (Fri) | 1.87 | 1.87 | 1.81 | 1.83 | 933 |
| 26th Mar 2026 (Thu) | 2.04 | 2.04 | 1.92 | 1.91 | 5,816 |
| 25th Mar 2026 (Wed) | 1.87 | 2.02 | 1.87 | 1.99 | 8,427 |
| 24th Mar 2026 (Tue) | 1.83 | 1.90 | 1.82 | 1.87 | 284 |
| 23rd Mar 2026 (Mon) | 1.80 | 1.86 | 1.74 | 1.75 | 4,518 |
| 20th Mar 2026 (Fri) | 1.86 | 1.90 | 1.81 | 1.81 | 7,054 |
| 19th Mar 2026 (Thu) | 1.92 | 1.92 | 1.83 | 1.84 | 4,817 |
| 18th Mar 2026 (Wed) | 2.07 | 2.08 | 1.96 | 1.99 | 10,973 |
| 17th Mar 2026 (Tue) | 2.15 | 2.15 | 2.06 | 2.08 | 11,050 |
| 16th Mar 2026 (Mon) | 2.22 | 2.27 | 2.18 | 2.19 | 9,661 |
| 13th Mar 2026 (Fri) | 2.25 | 2.27 | 2.22 | 2.24 | 3,599 |
| 12th Mar 2026 (Thu) | 2.33 | 2.35 | 2.26 | 2.26 | 16,459 |
| 11th Mar 2026 (Wed) | 2.25 | 2.36 | 2.25 | 2.34 | 7,284 |
| 10th Mar 2026 (Tue) | 2.28 | 2.335 | 2.23 | 2.28 | 5,132 |
| 9th Mar 2026 (Mon) | 2.31 | 2.42 | 2.31 | 2.35 | 9,136 |
| 6th Mar 2026 (Fri) | 2.24 | 2.30 | 2.20 | 2.29 | 5,224 |
| 5th Mar 2026 (Thu) | 2.24 | 2.37 | 2.185 | 2.26 | 7,319 |
| 4th Mar 2026 (Wed) | 2.32 | 2.32 | 2.12 | 2.17 | 12,468 |
| 3rd Mar 2026 (Tue) | 2.52 | 2.52 | 2.27 | 2.38 | 49,987 |
| 2nd Mar 2026 (Mon) | 2.42 | 2.45 | 2.27 | 2.37 | 13,669 |
| 27th Feb 2026 (Fri) | 2.14 | 2.33 | 2.14 | 2.31 | 32,931 |
| 26th Feb 2026 (Thu) | 2.06 | 2.17 | 2.06 | 2.14 | 2,189 |
| 25th Feb 2026 (Wed) | 2.15 | 2.15 | 2.07 | 2.07 | 0 |
| 24th Feb 2026 (Tue) | 2.15 | 2.15 | 2.05 | 2.05 | 0 |
| 23rd Feb 2026 (Mon) | 2.15 | 2.15 | 2.06 | 2.05 | 6,644 |
| 20th Feb 2026 (Fri) | 2.23 | 2.24 | 2.20 | 2.23 | 5,348 |
| 19th Feb 2026 (Thu) | 2.15 | 2.19 | 2.12 | 2.17 | 15,874 |
| 18th Feb 2026 (Wed) | 2.11 | 2.11 | 2.02 | 2.07 | 1,088 |
| 17th Feb 2026 (Tue) | 2.09 | 2.13 | 2.09 | 2.13 | 357 |
| 16th Feb 2026 (Mon) | 2.07 | 2.07 | 2.05 | 2.08 | 345 |
| 13th Feb 2026 (Fri) | 2.07 | 2.07 | 2.05 | 2.08 | 345 |
| 12th Feb 2026 (Thu) | 2.19 | 2.19 | 2.11 | 2.08 | 53 |
| 11th Feb 2026 (Wed) | 2.005 | 2.11 | 2.005 | 2.1079 | 10,489 |
| 10th Feb 2026 (Tue) | 2.05 | 2.05 | 1.99 | 1.99 | 6,042 |
| 9th Feb 2026 (Mon) | 2.06 | 2.06 | 2.00 | 2.00 | 5,332 |
| 6th Feb 2026 (Fri) | 1.95 | 2.015 | 1.94 | 2.05 | 790 |