| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.37 | 32.71 | 32.37 | 32.66 | 1,385 |
| 5th Feb 2026 (Thu) | 32.65 | 32.65 | 32.3243 | 32.3243 | 0 |
| 4th Feb 2026 (Wed) | 32.65 | 32.65 | 32.55 | 32.5514 | 0 |
| 3rd Feb 2026 (Tue) | 32.76 | 32.76 | 32.58 | 32.6497 | 0 |
| 2nd Feb 2026 (Mon) | 32.69 | 32.75 | 32.69 | 32.75 | 0 |
| 30th Jan 2026 (Fri) | 32.69 | 32.69 | 32.69 | 32.6899 | 0 |
| 29th Jan 2026 (Thu) | 32.71 | 32.80 | 32.71 | 32.80 | 50 |
| 28th Jan 2026 (Wed) | 32.80 | 32.80 | 32.78 | 32.7907 | 340 |
| 27th Jan 2026 (Tue) | 32.35 | 32.7907 | 32.35 | 32.7907 | 0 |
| 26th Jan 2026 (Mon) | 32.35 | 32.7205 | 32.35 | 32.7205 | 0 |
| 23rd Jan 2026 (Fri) | 32.35 | 32.66 | 32.35 | 32.66 | 38 |
| 22nd Jan 2026 (Thu) | 32.35 | 32.63 | 32.35 | 32.63 | 38 |
| 21st Jan 2026 (Wed) | 32.35 | 32.35 | 32.35 | 32.5211 | 0 |
| 20th Jan 2026 (Tue) | 32.31 | 32.31 | 32.26 | 32.287 | 1,458 |
| 19th Jan 2026 (Mon) | 32.65 | 32.6997 | 32.65 | 32.6997 | 0 |
| 16th Jan 2026 (Fri) | 32.65 | 32.6997 | 32.65 | 32.6997 | 0 |
| 15th Jan 2026 (Thu) | 32.65 | 32.6784 | 32.65 | 32.6784 | 1 |
| 14th Jan 2026 (Wed) | 32.65 | 32.65 | 32.6227 | 32.6227 | 40 |
| 13th Jan 2026 (Tue) | 32.65 | 32.7678 | 32.65 | 32.7678 | 0 |
| 12th Jan 2026 (Mon) | 32.65 | 32.7678 | 32.65 | 32.7678 | 0 |
| 9th Jan 2026 (Fri) | 32.65 | 32.7542 | 32.65 | 32.7542 | 0 |
| 8th Jan 2026 (Thu) | 32.65 | 32.65 | 32.6061 | 32.6061 | 0 |
| 7th Jan 2026 (Wed) | 32.65 | 32.65 | 32.65 | 32.5848 | 252 |
| 6th Jan 2026 (Tue) | 32.47 | 32.6451 | 32.47 | 32.6451 | 0 |
| 5th Jan 2026 (Mon) | 32.47 | 32.5339 | 32.47 | 32.5339 | 0 |
| 2nd Jan 2026 (Fri) | 32.47 | 32.47 | 32.4148 | 32.4148 | 0 |
| 1st Jan 2026 (Thu) | 32.47 | 32.47 | 32.47 | 32.4009 | 101 |
| 31st Dec 2025 (Wed) | 32.47 | 32.47 | 32.47 | 32.4009 | 101 |
| 30th Dec 2025 (Tue) | 32.53 | 32.5352 | 32.53 | 32.5352 | 0 |
| 29th Dec 2025 (Mon) | 32.53 | 32.53 | 32.53 | 32.53 | 200 |
| 26th Dec 2025 (Fri) | 32.585 | 32.595 | 32.58 | 32.595 | 413 |
| 25th Dec 2025 (Thu) | 32.54 | 32.5802 | 32.54 | 32.5802 | 0 |
| 24th Dec 2025 (Wed) | 32.54 | 32.5802 | 32.54 | 32.5802 | 0 |
| 23rd Dec 2025 (Tue) | 32.54 | 32.54 | 32.54 | 32.5406 | 400 |
| 22nd Dec 2025 (Mon) | 32.27 | 32.4448 | 32.27 | 32.4448 | 0 |
| 19th Dec 2025 (Fri) | 32.27 | 32.27 | 32.27 | 32.3158 | 100 |
| 18th Dec 2025 (Thu) | 32.11 | 32.17 | 32.11 | 32.128 | 200 |
| 17th Dec 2025 (Wed) | 32.21 | 32.21 | 31.9454 | 31.9454 | 0 |
| 16th Dec 2025 (Tue) | 32.21 | 32.21 | 32.2047 | 32.2047 | 0 |
| 15th Dec 2025 (Mon) | 32.21 | 32.21 | 32.205 | 32.2111 | 304 |
| 12th Dec 2025 (Fri) | 32.22 | 32.2474 | 32.22 | 32.2474 | 0 |
| 11th Dec 2025 (Thu) | 32.22 | 32.40 | 32.22 | 32.40 | 17 |
| 10th Dec 2025 (Wed) | 32.22 | 32.22 | 32.22 | 32.3566 | 400 |
| 9th Dec 2025 (Tue) | 32.25 | 32.25 | 32.25 | 32.214 | 102 |
| 8th Dec 2025 (Mon) | 32.21 | 32.2452 | 32.21 | 32.2452 | 0 |