| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.38 | 31.6821 | 31.38 | 31.6821 | 0 |
| 18th Sep 2025 (Thu) | 31.38 | 31.64 | 31.38 | 31.64 | 0 |
| 17th Sep 2025 (Wed) | 31.38 | 31.5736 | 31.38 | 31.5736 | 0 |
| 16th Sep 2025 (Tue) | 31.38 | 31.5706 | 31.38 | 31.5706 | 0 |
| 15th Sep 2025 (Mon) | 31.38 | 31.58 | 31.38 | 31.58 | 0 |
| 12th Sep 2025 (Fri) | 31.38 | 31.5477 | 31.38 | 31.5477 | 0 |
| 11th Sep 2025 (Thu) | 31.38 | 31.5246 | 31.38 | 31.5246 | 0 |
| 10th Sep 2025 (Wed) | 31.38 | 31.4271 | 31.38 | 31.4271 | 5 |
| 9th Sep 2025 (Tue) | 31.38 | 31.3851 | 31.38 | 31.3851 | 0 |
| 8th Sep 2025 (Mon) | 31.38 | 31.38 | 31.38 | 31.3446 | 521 |
| 5th Sep 2025 (Fri) | 31.26 | 31.2644 | 31.26 | 31.2644 | 15 |
| 4th Sep 2025 (Thu) | 31.26 | 31.26 | 31.26 | 31.2957 | 100 |
| 3rd Sep 2025 (Wed) | 30.99 | 31.1384 | 30.99 | 31.1384 | 0 |
| 2nd Sep 2025 (Tue) | 30.99 | 31.02 | 30.99 | 31.02 | 0 |
| 1st Sep 2025 (Mon) | 30.99 | 31.1539 | 30.99 | 31.1539 | 0 |
| 29th Aug 2025 (Fri) | 30.99 | 31.1539 | 30.99 | 31.1539 | 0 |
| 28th Aug 2025 (Thu) | 30.99 | 31.2634 | 30.99 | 31.2634 | 0 |
| 27th Aug 2025 (Wed) | 30.99 | 31.2022 | 30.99 | 31.2022 | 0 |
| 26th Aug 2025 (Tue) | 30.99 | 31.1593 | 30.99 | 31.1593 | 0 |
| 25th Aug 2025 (Mon) | 30.99 | 31.0917 | 30.99 | 31.0917 | 0 |
| 22nd Aug 2025 (Fri) | 30.99 | 30.99 | 30.99 | 31.1308 | 0 |
| 21st Aug 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.8246 | 100 |
| 20th Aug 2025 (Wed) | 30.96 | 30.96 | 30.9118 | 30.9118 | 0 |
| 19th Aug 2025 (Tue) | 30.96 | 30.96 | 30.93 | 30.93 | 340 |
| 18th Aug 2025 (Mon) | 30.16 | 31.0228 | 30.16 | 31.0228 | 0 |
| 15th Aug 2025 (Fri) | 30.16 | 31.0274 | 30.16 | 31.0274 | 0 |
| 14th Aug 2025 (Thu) | 30.16 | 31.03 | 30.16 | 31.03 | 12 |
| 13th Aug 2025 (Wed) | 30.16 | 31.0372 | 30.16 | 31.0372 | 0 |
| 12th Aug 2025 (Tue) | 30.16 | 30.9975 | 30.16 | 30.9975 | 0 |
| 11th Aug 2025 (Mon) | 30.16 | 30.7833 | 30.16 | 30.7833 | 0 |
| 8th Aug 2025 (Fri) | 30.16 | 30.8315 | 30.16 | 30.8315 | 0 |
| 7th Aug 2025 (Thu) | 30.16 | 30.6578 | 30.16 | 30.6578 | 0 |
| 6th Aug 2025 (Wed) | 30.16 | 30.685 | 30.16 | 30.685 | 0 |
| 5th Aug 2025 (Tue) | 30.16 | 30.51 | 30.16 | 30.51 | 0 |
| 4th Aug 2025 (Mon) | 30.16 | 30.6311 | 30.16 | 30.6311 | 0 |
| 1st Aug 2025 (Fri) | 30.16 | 30.3298 | 30.16 | 30.3298 | 0 |
| 31st Jul 2025 (Thu) | 30.16 | 30.6456 | 30.16 | 30.6456 | 0 |
| 30th Jul 2025 (Wed) | 30.16 | 30.67 | 30.16 | 30.67 | 619 |
| 29th Jul 2025 (Tue) | 30.16 | 30.7267 | 30.16 | 30.7267 | 0 |
| 28th Jul 2025 (Mon) | 30.16 | 30.7658 | 30.16 | 30.7658 | 0 |
| 25th Jul 2025 (Fri) | 30.16 | 30.7524 | 30.16 | 30.7524 | 0 |
| 24th Jul 2025 (Thu) | 30.16 | 30.6788 | 30.16 | 30.6788 | 0 |
| 23rd Jul 2025 (Wed) | 30.16 | 30.6382 | 30.16 | 30.6382 | 0 |
| 22nd Jul 2025 (Tue) | 30.16 | 30.5209 | 30.16 | 30.5209 | 0 |