| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.22 | 32.2474 | 32.22 | 32.2474 | 0 |
| 11th Dec 2025 (Thu) | 32.22 | 32.40 | 32.22 | 32.40 | 17 |
| 10th Dec 2025 (Wed) | 32.22 | 32.22 | 32.22 | 32.3566 | 400 |
| 9th Dec 2025 (Tue) | 32.25 | 32.25 | 32.25 | 32.214 | 102 |
| 8th Dec 2025 (Mon) | 32.21 | 32.2452 | 32.21 | 32.2452 | 0 |
| 5th Dec 2025 (Fri) | 32.21 | 32.30 | 32.21 | 32.30 | 0 |
| 4th Dec 2025 (Thu) | 32.21 | 32.21 | 32.21 | 32.227 | 100 |
| 3rd Dec 2025 (Wed) | 32.11 | 32.2223 | 32.11 | 32.2223 | 0 |
| 2nd Dec 2025 (Tue) | 32.11 | 32.17 | 32.11 | 32.17 | 1,142 |
| 1st Dec 2025 (Mon) | 32.11 | 32.11 | 32.0914 | 32.0914 | 1 |
| 28th Nov 2025 (Fri) | 32.11 | 32.1974 | 32.11 | 32.1974 | 0 |
| 27th Nov 2025 (Thu) | 32.11 | 32.25 | 32.11 | 32.21 | 400 |
| 26th Nov 2025 (Wed) | 32.11 | 32.25 | 32.11 | 32.21 | 400 |
| 25th Nov 2025 (Tue) | 31.80 | 31.81 | 31.80 | 31.9946 | 1,200 |
| 24th Nov 2025 (Mon) | 31.60 | 31.61 | 31.60 | 31.78 | 1,583 |
| 21st Nov 2025 (Fri) | 31.32 | 31.49 | 31.32 | 31.49 | 0 |
| 20th Nov 2025 (Thu) | 31.71 | 31.71 | 31.59 | 31.59 | 100 |
| 19th Nov 2025 (Wed) | 31.71 | 31.71 | 31.55 | 31.59 | 802 |
| 18th Nov 2025 (Tue) | 31.42 | 31.54 | 31.42 | 31.58 | 800 |
| 17th Nov 2025 (Mon) | 31.81 | 31.81 | 31.64 | 31.64 | 101 |
| 14th Nov 2025 (Fri) | 31.83 | 31.83 | 31.83 | 31.7991 | 1,200 |
| 13th Nov 2025 (Thu) | 32.03 | 32.03 | 31.91 | 31.8034 | 1,677 |
| 12th Nov 2025 (Wed) | 32.08 | 32.11 | 32.08 | 32.11 | 894 |
| 11th Nov 2025 (Tue) | 32.12 | 32.12 | 32.12 | 32.05 | 1,130 |
| 10th Nov 2025 (Mon) | 32.05 | 32.11 | 32.05 | 32.10 | 2,649 |
| 7th Nov 2025 (Fri) | 31.77 | 31.78 | 31.77 | 31.7926 | 5 |
| 6th Nov 2025 (Thu) | 31.90 | 31.90 | 31.79 | 31.7794 | 22,812 |
| 5th Nov 2025 (Wed) | 31.94 | 32.02 | 31.94 | 32.02 | 0 |
| 4th Nov 2025 (Tue) | 32.07 | 32.07 | 32.02 | 32.02 | 0 |
| 3rd Nov 2025 (Mon) | 32.07 | 32.07 | 32.06 | 32.02 | 1,184 |
| 31st Oct 2025 (Fri) | 32.13 | 32.13 | 32.09 | 32.09 | 400 |
| 30th Oct 2025 (Thu) | 32.10 | 32.12 | 32.10 | 32.115 | 28,979 |
| 29th Oct 2025 (Wed) | 32.17 | 32.17 | 32.12 | 32.175 | 0 |
| 28th Oct 2025 (Tue) | 32.24 | 32.25 | 32.24 | 32.2415 | 40 |
| 27th Oct 2025 (Mon) | 32.18 | 32.34 | 32.18 | 32.34 | 7,017 |
| 24th Oct 2025 (Fri) | 32.01 | 32.09 | 32.01 | 32.0411 | 1,211 |
| 23rd Oct 2025 (Thu) | 31.77 | 31.78 | 31.77 | 31.8816 | 0 |
| 22nd Oct 2025 (Wed) | 31.84 | 31.85 | 31.71 | 31.779 | 100 |
| 21st Oct 2025 (Tue) | 31.86 | 31.90 | 31.86 | 31.8737 | 2,171 |
| 20th Oct 2025 (Mon) | 31.76 | 31.97 | 31.76 | 31.8823 | 500 |
| 17th Oct 2025 (Fri) | 31.41 | 31.57 | 31.41 | 31.6547 | 100 |
| 16th Oct 2025 (Thu) | 31.64 | 31.70 | 31.44 | 31.47 | 720 |
| 15th Oct 2025 (Wed) | 31.68 | 31.75 | 31.56 | 31.6214 | 1,232 |
| 14th Oct 2025 (Tue) | 31.35 | 31.62 | 31.35 | 31.5785 | 200 |