| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.16 | 30.4461 | 30.16 | 30.4461 | 0 |
| 17th Jul 2025 (Thu) | 30.16 | 30.4537 | 30.16 | 30.4537 | 0 |
| 16th Jul 2025 (Wed) | 30.16 | 30.341 | 30.16 | 30.341 | 0 |
| 15th Jul 2025 (Tue) | 30.16 | 30.2878 | 30.16 | 30.2878 | 0 |
| 14th Jul 2025 (Mon) | 30.16 | 30.3459 | 30.16 | 30.3459 | 0 |
| 11th Jul 2025 (Fri) | 30.16 | 30.3156 | 30.16 | 30.3156 | 0 |
| 10th Jul 2025 (Thu) | 30.16 | 30.3653 | 30.16 | 30.3653 | 0 |
| 9th Jul 2025 (Wed) | 30.16 | 30.3148 | 30.16 | 30.3148 | 0 |
| 8th Jul 2025 (Tue) | 30.16 | 30.16 | 30.16 | 30.16 | 587 |
| 7th Jul 2025 (Mon) | 30.16 | 30.16 | 30.16 | 30.2057 | 300 |
| 4th Jul 2025 (Fri) | 30.32 | 30.32 | 30.32 | 30.3298 | 450 |
| 3rd Jul 2025 (Thu) | 30.32 | 30.32 | 30.32 | 30.3298 | 450 |
| 2nd Jul 2025 (Wed) | 29.72 | 30.1998 | 29.72 | 30.1998 | 0 |
| 1st Jul 2025 (Tue) | 29.72 | 30.1267 | 29.72 | 30.1267 | 0 |
| 30th Jun 2025 (Mon) | 29.72 | 30.1437 | 29.72 | 30.1437 | 0 |
| 27th Jun 2025 (Fri) | 29.72 | 30.0448 | 29.72 | 30.0448 | 0 |
| 26th Jun 2025 (Thu) | 29.72 | 29.90 | 29.72 | 29.90 | 0 |
| 25th Jun 2025 (Wed) | 29.72 | 29.75 | 29.72 | 29.7725 | 11,288 |
| 24th Jun 2025 (Tue) | 29.40 | 29.7919 | 29.40 | 29.7919 | 0 |
| 23rd Jun 2025 (Mon) | 29.40 | 29.40 | 29.40 | 29.5686 | 0 |
| 20th Jun 2025 (Fri) | 29.34 | 29.3592 | 29.34 | 29.3592 | 0 |
| 19th Jun 2025 (Thu) | 29.34 | 29.408 | 29.34 | 29.408 | 0 |
| 18th Jun 2025 (Wed) | 29.34 | 29.408 | 29.34 | 29.408 | 0 |
| 17th Jun 2025 (Tue) | 29.34 | 29.36 | 29.34 | 29.36 | 0 |
| 16th Jun 2025 (Mon) | 29.34 | 29.55 | 29.34 | 29.55 | 0 |
| 13th Jun 2025 (Fri) | 29.34 | 29.34 | 29.34 | 29.3548 | 270 |
| 12th Jun 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.5852 | 0 |
| 11th Jun 2025 (Wed) | 29.38 | 29.5184 | 29.38 | 29.5184 | 0 |
| 10th Jun 2025 (Tue) | 29.38 | 29.564 | 29.38 | 29.564 | 0 |
| 9th Jun 2025 (Mon) | 29.38 | 29.4713 | 29.38 | 29.4713 | 0 |
| 6th Jun 2025 (Fri) | 29.38 | 29.4621 | 29.38 | 29.4621 | 0 |
| 5th Jun 2025 (Thu) | 29.38 | 29.38 | 29.2513 | 29.2513 | 0 |
| 4th Jun 2025 (Wed) | 29.38 | 29.38 | 29.38 | 29.3631 | 200 |
| 3rd Jun 2025 (Tue) | 29.12 | 29.3644 | 29.12 | 29.3644 | 0 |
| 2nd Jun 2025 (Mon) | 29.12 | 29.12 | 29.12 | 29.2412 | 100 |
| 30th May 2025 (Fri) | 29.13 | 29.13 | 29.09 | 29.09 | 0 |
| 29th May 2025 (Thu) | 29.13 | 29.13 | 29.13 | 29.09 | 100 |
| 28th May 2025 (Wed) | 29.1657 | 29.1657 | 29.1657 | 29.1657 | 0 |
| 27th May 2025 (Tue) | 28.8027 | 28.8027 | 28.8027 | 28.8027 | 10 |
| 26th May 2025 (Mon) | 28.8027 | 28.8027 | 28.8027 | 28.8027 | 0 |
| 24th May 2025 (Sat) | 28.9157 | 28.9157 | 28.8027 | 28.8027 | 0 |
| 23rd May 2025 (Fri) | 28.9157 | 28.9157 | 28.9157 | 28.9157 | 0 |
| 22nd May 2025 (Thu) | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| 21st May 2025 (Wed) | 29.2134 | 29.2134 | 29.2134 | 29.2134 | 0 |