| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.92 | 31.92 | 31.92 | 31.8984 | 100 |
| 2nd Apr 2026 (Thu) | 31.92 | 31.92 | 31.92 | 31.8984 | 100 |
| 1st Apr 2026 (Wed) | 31.91 | 31.91 | 31.83 | 31.83 | 12 |
| 31st Mar 2026 (Tue) | 31.91 | 31.91 | 31.6897 | 31.6897 | 0 |
| 30th Mar 2026 (Mon) | 31.91 | 31.91 | 31.0934 | 31.0934 | 0 |
| 27th Mar 2026 (Fri) | 31.91 | 31.91 | 31.1483 | 31.1483 | 0 |
| 26th Mar 2026 (Thu) | 31.91 | 31.91 | 31.488 | 31.488 | 0 |
| 25th Mar 2026 (Wed) | 31.91 | 31.91 | 31.8516 | 31.8516 | 16 |
| 24th Mar 2026 (Tue) | 31.91 | 31.91 | 31.7422 | 31.7422 | 0 |
| 23rd Mar 2026 (Mon) | 31.91 | 31.91 | 31.91 | 31.91 | 100 |
| 20th Mar 2026 (Fri) | 31.57 | 31.57 | 31.57 | 31.5599 | 0 |
| 19th Mar 2026 (Thu) | 31.81 | 31.93 | 31.81 | 31.8839 | 100 |
| 18th Mar 2026 (Wed) | 32.15 | 32.15 | 31.9192 | 31.9192 | 0 |
| 17th Mar 2026 (Tue) | 32.15 | 32.2332 | 32.15 | 32.2332 | 0 |
| 16th Mar 2026 (Mon) | 32.15 | 32.15 | 32.15 | 32.1344 | 202 |
| 13th Mar 2026 (Fri) | 31.95 | 31.95 | 31.95 | 31.8953 | 100 |
| 12th Mar 2026 (Thu) | 32.49 | 32.49 | 32.075 | 32.075 | 0 |
| 11th Mar 2026 (Wed) | 32.49 | 32.49 | 32.3207 | 32.3207 | 0 |
| 10th Mar 2026 (Tue) | 32.49 | 32.49 | 32.49 | 32.415 | 0 |
| 9th Mar 2026 (Mon) | 32.155 | 32.155 | 32.15 | 32.3855 | 170 |
| 6th Mar 2026 (Fri) | 32.17 | 32.27 | 32.17 | 32.19 | 0 |
| 5th Mar 2026 (Thu) | 32.53 | 32.53 | 32.39 | 32.4729 | 300 |
| 4th Mar 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.6318 | 103 |
| 3rd Mar 2026 (Tue) | 32.19 | 32.19 | 32.14 | 32.427 | 109 |
| 2nd Mar 2026 (Mon) | 32.65 | 32.65 | 32.65 | 32.64 | 18 |
| 27th Feb 2026 (Fri) | 32.47 | 32.6104 | 32.47 | 32.6104 | 0 |
| 26th Feb 2026 (Thu) | 32.47 | 32.7029 | 32.47 | 32.7029 | 0 |
| 25th Feb 2026 (Wed) | 32.47 | 32.8002 | 32.47 | 32.8002 | 0 |
| 24th Feb 2026 (Tue) | 32.47 | 32.6536 | 32.47 | 32.6536 | 0 |
| 23rd Feb 2026 (Mon) | 32.47 | 32.55 | 32.47 | 32.4729 | 623 |
| 20th Feb 2026 (Fri) | 32.42 | 32.65 | 32.42 | 32.65 | 0 |
| 19th Feb 2026 (Thu) | 32.42 | 32.5267 | 32.42 | 32.5267 | 0 |
| 18th Feb 2026 (Wed) | 32.42 | 32.6107 | 32.42 | 32.6107 | 26 |
| 17th Feb 2026 (Tue) | 32.42 | 32.42 | 32.42 | 32.5013 | 100 |
| 16th Feb 2026 (Mon) | 32.57 | 32.57 | 32.57 | 32.436 | 137 |
| 13th Feb 2026 (Fri) | 32.57 | 32.57 | 32.57 | 32.436 | 137 |
| 12th Feb 2026 (Thu) | 32.77 | 32.77 | 32.77 | 32.475 | 92 |
| 11th Feb 2026 (Wed) | 32.79 | 32.79 | 32.79 | 32.7498 | 0 |
| 10th Feb 2026 (Tue) | 32.78 | 32.78 | 32.78 | 32.7637 | 137 |
| 9th Feb 2026 (Mon) | 32.37 | 32.8001 | 32.37 | 32.8001 | 0 |
| 6th Feb 2026 (Fri) | 32.37 | 32.71 | 32.37 | 32.66 | 1,385 |