| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.76 | 32.01 | 31.76 | 32.01 | 606 |
| 5th Feb 2026 (Thu) | 31.76 | 31.9889 | 31.76 | 31.9889 | 0 |
| 4th Feb 2026 (Wed) | 31.76 | 32.0161 | 31.76 | 32.0161 | 0 |
| 3rd Feb 2026 (Tue) | 31.76 | 32.0607 | 31.76 | 32.0607 | 0 |
| 2nd Feb 2026 (Mon) | 31.76 | 32.01 | 31.76 | 32.01 | 0 |
| 30th Jan 2026 (Fri) | 31.76 | 32.0508 | 31.76 | 32.0508 | 0 |
| 29th Jan 2026 (Thu) | 31.76 | 32.063 | 31.76 | 32.063 | 0 |
| 28th Jan 2026 (Wed) | 31.76 | 32.07 | 31.76 | 32.07 | 0 |
| 27th Jan 2026 (Tue) | 31.76 | 32.07 | 31.76 | 32.07 | 0 |
| 26th Jan 2026 (Mon) | 31.76 | 32.06 | 31.76 | 32.06 | 0 |
| 23rd Jan 2026 (Fri) | 31.76 | 32.03 | 31.76 | 32.03 | 0 |
| 22nd Jan 2026 (Thu) | 31.76 | 31.97 | 31.76 | 31.97 | 0 |
| 21st Jan 2026 (Wed) | 31.76 | 31.985 | 31.76 | 31.985 | 0 |
| 20th Jan 2026 (Tue) | 31.76 | 31.8685 | 31.76 | 31.8685 | 0 |
| 19th Jan 2026 (Mon) | 31.76 | 31.955 | 31.76 | 31.955 | 0 |
| 16th Jan 2026 (Fri) | 31.76 | 31.955 | 31.76 | 31.955 | 0 |
| 15th Jan 2026 (Thu) | 31.76 | 31.9402 | 31.76 | 31.9402 | 0 |
| 14th Jan 2026 (Wed) | 31.76 | 31.965 | 31.76 | 31.965 | 0 |
| 13th Jan 2026 (Tue) | 31.76 | 31.96 | 31.76 | 31.96 | 0 |
| 12th Jan 2026 (Mon) | 31.76 | 31.96 | 31.76 | 31.96 | 0 |
| 9th Jan 2026 (Fri) | 31.76 | 31.95 | 31.76 | 31.95 | 0 |
| 8th Jan 2026 (Thu) | 31.76 | 31.905 | 31.76 | 31.905 | 0 |
| 7th Jan 2026 (Wed) | 31.76 | 31.9012 | 31.76 | 31.9012 | 1 |
| 6th Jan 2026 (Tue) | 31.76 | 31.91 | 31.76 | 31.91 | 0 |
| 5th Jan 2026 (Mon) | 31.76 | 31.88 | 31.76 | 31.88 | 0 |
| 2nd Jan 2026 (Fri) | 31.76 | 31.8459 | 31.76 | 31.8459 | 0 |
| 1st Jan 2026 (Thu) | 31.76 | 31.8291 | 31.76 | 31.8291 | 0 |
| 31st Dec 2025 (Wed) | 31.76 | 31.8291 | 31.76 | 31.8291 | 0 |
| 30th Dec 2025 (Tue) | 31.76 | 31.8493 | 31.76 | 31.8493 | 46 |
| 29th Dec 2025 (Mon) | 31.76 | 31.87 | 31.76 | 31.87 | 1 |
| 26th Dec 2025 (Fri) | 31.76 | 31.865 | 31.76 | 31.865 | 0 |
| 25th Dec 2025 (Thu) | 31.76 | 31.86 | 31.76 | 31.86 | 0 |
| 24th Dec 2025 (Wed) | 31.76 | 31.86 | 31.76 | 31.86 | 0 |
| 23rd Dec 2025 (Tue) | 31.76 | 31.82 | 31.76 | 31.82 | 0 |
| 22nd Dec 2025 (Mon) | 31.76 | 31.76 | 31.76 | 31.795 | 957 |
| 19th Dec 2025 (Fri) | 31.74 | 31.765 | 31.74 | 31.765 | 0 |
| 18th Dec 2025 (Thu) | 31.74 | 31.74 | 31.6935 | 31.6935 | 0 |
| 17th Dec 2025 (Wed) | 31.74 | 31.74 | 31.6207 | 31.6207 | 1 |
| 16th Dec 2025 (Tue) | 31.74 | 31.74 | 31.6602 | 31.6602 | 0 |
| 15th Dec 2025 (Mon) | 31.74 | 31.74 | 31.7199 | 31.7199 | 1 |
| 12th Dec 2025 (Fri) | 31.74 | 31.74 | 31.6581 | 31.6581 | 0 |
| 11th Dec 2025 (Thu) | 31.74 | 31.74 | 31.71 | 31.71 | 0 |
| 10th Dec 2025 (Wed) | 31.74 | 31.74 | 31.74 | 31.695 | 704 |
| 9th Dec 2025 (Tue) | 31.42 | 31.6322 | 31.42 | 31.6322 | 0 |
| 8th Dec 2025 (Mon) | 31.42 | 31.5814 | 31.42 | 31.5814 | 0 |