| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.01 | 31.1351 | 31.01 | 31.1351 | 0 |
| 18th Sep 2025 (Thu) | 31.01 | 31.1049 | 31.01 | 31.1049 | 0 |
| 17th Sep 2025 (Wed) | 31.01 | 31.0757 | 31.01 | 31.0757 | 0 |
| 16th Sep 2025 (Tue) | 31.01 | 31.064 | 31.01 | 31.064 | 0 |
| 15th Sep 2025 (Mon) | 31.01 | 31.0776 | 31.01 | 31.0776 | 0 |
| 12th Sep 2025 (Fri) | 31.01 | 31.01 | 31.01 | 31.0603 | 353 |
| 11th Sep 2025 (Thu) | 30.87 | 31.0494 | 30.87 | 31.0494 | 0 |
| 10th Sep 2025 (Wed) | 30.87 | 30.9942 | 30.87 | 30.9942 | 0 |
| 9th Sep 2025 (Tue) | 30.87 | 30.9746 | 30.87 | 30.9746 | 0 |
| 8th Sep 2025 (Mon) | 30.87 | 30.9499 | 30.87 | 30.9499 | 0 |
| 5th Sep 2025 (Fri) | 30.87 | 30.87 | 30.87 | 30.9147 | 0 |
| 4th Sep 2025 (Thu) | 30.89 | 30.9162 | 30.89 | 30.9162 | 0 |
| 3rd Sep 2025 (Wed) | 30.89 | 30.89 | 30.8357 | 30.8357 | 0 |
| 2nd Sep 2025 (Tue) | 30.89 | 30.89 | 30.74 | 30.74 | 0 |
| 1st Sep 2025 (Mon) | 30.89 | 30.89 | 30.837 | 30.837 | 0 |
| 29th Aug 2025 (Fri) | 30.89 | 30.89 | 30.837 | 30.837 | 0 |
| 28th Aug 2025 (Thu) | 30.89 | 30.91 | 30.89 | 30.8855 | 0 |
| 27th Aug 2025 (Wed) | 30.89 | 30.91 | 30.89 | 30.842 | 4,700 |
| 26th Aug 2025 (Tue) | 30.78 | 30.78 | 30.78 | 30.8207 | 891 |
| 25th Aug 2025 (Mon) | 30.75 | 30.75 | 30.75 | 30.7588 | 7,460 |
| 22nd Aug 2025 (Fri) | 30.67 | 30.8015 | 30.67 | 30.8015 | 0 |
| 21st Aug 2025 (Thu) | 30.67 | 30.67 | 30.6029 | 30.6029 | 0 |
| 20th Aug 2025 (Wed) | 30.67 | 30.67 | 30.67 | 30.6883 | 1,155 |
| 19th Aug 2025 (Tue) | 30.77 | 30.77 | 30.6954 | 30.6954 | 0 |
| 18th Aug 2025 (Mon) | 30.77 | 30.77 | 30.77 | 30.7628 | 100 |
| 15th Aug 2025 (Fri) | 30.74 | 30.7429 | 30.74 | 30.7429 | 0 |
| 14th Aug 2025 (Thu) | 30.74 | 30.74 | 30.74 | 30.73 | 200 |
| 13th Aug 2025 (Wed) | 30.51 | 30.7594 | 30.51 | 30.7594 | 0 |
| 12th Aug 2025 (Tue) | 30.51 | 30.7183 | 30.51 | 30.7183 | 0 |
| 11th Aug 2025 (Mon) | 30.51 | 30.6324 | 30.51 | 30.6324 | 0 |
| 8th Aug 2025 (Fri) | 30.51 | 30.6408 | 30.51 | 30.6408 | 0 |
| 7th Aug 2025 (Thu) | 30.51 | 30.51 | 30.51 | 30.5402 | 192 |
| 6th Aug 2025 (Wed) | 30.40 | 30.54 | 30.40 | 30.54 | 0 |
| 5th Aug 2025 (Tue) | 30.40 | 30.44 | 30.40 | 30.44 | 0 |
| 4th Aug 2025 (Mon) | 30.40 | 30.523 | 30.40 | 30.523 | 0 |
| 1st Aug 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.3306 | 185 |
| 31st Jul 2025 (Thu) | 30.62 | 30.62 | 30.62 | 30.4747 | 100 |
| 30th Jul 2025 (Wed) | 30.63 | 30.63 | 30.63 | 30.50 | 725 |
| 29th Jul 2025 (Tue) | 30.43 | 30.5655 | 30.43 | 30.5655 | 0 |
| 28th Jul 2025 (Mon) | 30.43 | 30.59 | 30.43 | 30.59 | 0 |
| 25th Jul 2025 (Fri) | 30.43 | 30.5657 | 30.43 | 30.5657 | 0 |
| 24th Jul 2025 (Thu) | 30.43 | 30.5279 | 30.43 | 30.5279 | 0 |
| 23rd Jul 2025 (Wed) | 30.43 | 30.481 | 30.43 | 30.481 | 0 |
| 22nd Jul 2025 (Tue) | 30.43 | 30.43 | 30.4104 | 30.4104 | 0 |