| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.37 | 30.3805 | 30.37 | 30.3805 | 0 |
| 17th Jul 2025 (Thu) | 30.37 | 30.3765 | 30.37 | 30.3765 | 0 |
| 16th Jul 2025 (Wed) | 30.37 | 30.37 | 30.322 | 30.322 | 5 |
| 15th Jul 2025 (Tue) | 30.37 | 30.37 | 30.2986 | 30.2986 | 0 |
| 14th Jul 2025 (Mon) | 30.37 | 30.37 | 30.3323 | 30.3323 | 0 |
| 11th Jul 2025 (Fri) | 30.37 | 30.37 | 30.3203 | 30.3203 | 0 |
| 10th Jul 2025 (Thu) | 30.37 | 30.37 | 30.33 | 30.3036 | 600 |
| 9th Jul 2025 (Wed) | 30.36 | 30.36 | 30.36 | 30.3102 | 100 |
| 8th Jul 2025 (Tue) | 30.28 | 30.28 | 30.28 | 30.18 | 2,025 |
| 7th Jul 2025 (Mon) | 29.77 | 29.77 | 29.77 | 30.1938 | 0 |
| 4th Jul 2025 (Fri) | 30.25 | 30.26 | 30.25 | 30.305 | 500 |
| 3rd Jul 2025 (Thu) | 30.25 | 30.26 | 30.25 | 30.305 | 500 |
| 2nd Jul 2025 (Wed) | 30.21 | 30.21 | 30.185 | 30.185 | 0 |
| 1st Jul 2025 (Tue) | 30.21 | 30.21 | 30.21 | 30.1637 | 100 |
| 30th Jun 2025 (Mon) | 30.06 | 30.2005 | 30.06 | 30.2005 | 0 |
| 27th Jun 2025 (Fri) | 30.06 | 30.0999 | 30.06 | 30.0999 | 0 |
| 26th Jun 2025 (Thu) | 30.06 | 30.11 | 30.02 | 30.03 | 2,574 |
| 25th Jun 2025 (Wed) | 30.03 | 30.03 | 30.03 | 29.947 | 100 |
| 24th Jun 2025 (Tue) | 29.98 | 29.98 | 29.98 | 29.9801 | 0 |
| 23rd Jun 2025 (Mon) | 29.67 | 29.7775 | 29.67 | 29.7775 | 0 |
| 20th Jun 2025 (Fri) | 29.67 | 29.67 | 29.67 | 29.6308 | 0 |
| 19th Jun 2025 (Thu) | 29.71 | 29.71 | 29.71 | 29.6608 | 0 |
| 18th Jun 2025 (Wed) | 29.71 | 29.71 | 29.71 | 29.6608 | 0 |
| 17th Jun 2025 (Tue) | 29.82 | 29.82 | 29.60 | 29.60 | 0 |
| 16th Jun 2025 (Mon) | 29.82 | 29.82 | 29.77 | 29.77 | 0 |
| 13th Jun 2025 (Fri) | 29.82 | 29.82 | 29.6028 | 29.6028 | 0 |
| 12th Jun 2025 (Thu) | 29.82 | 29.82 | 29.7657 | 29.7657 | 0 |
| 11th Jun 2025 (Wed) | 29.82 | 29.82 | 29.76 | 29.7234 | 1,900 |
| 10th Jun 2025 (Tue) | 29.66 | 29.76 | 29.66 | 29.7711 | 221 |
| 9th Jun 2025 (Mon) | 29.71 | 29.71 | 29.709 | 29.709 | 0 |
| 6th Jun 2025 (Fri) | 29.71 | 29.71 | 29.71 | 29.6701 | 100 |
| 5th Jun 2025 (Thu) | 29.55 | 29.55 | 29.5175 | 29.5175 | 0 |
| 4th Jun 2025 (Wed) | 29.55 | 29.6166 | 29.55 | 29.6166 | 0 |
| 3rd Jun 2025 (Tue) | 29.55 | 29.55 | 29.55 | 29.615 | 100 |
| 2nd Jun 2025 (Mon) | 29.52 | 29.52 | 29.52 | 29.4915 | 100 |
| 30th May 2025 (Fri) | 29.39 | 29.39 | 29.38 | 29.38 | 0 |
| 29th May 2025 (Thu) | 29.39 | 29.39 | 29.39 | 29.37 | 700 |
| 28th May 2025 (Wed) | 29.4489 | 29.4489 | 29.4489 | 29.4489 | 0 |
| 27th May 2025 (Tue) | 29.1186 | 29.1186 | 29.1186 | 29.1186 | 66 |
| 26th May 2025 (Mon) | 29.1186 | 29.1186 | 29.1186 | 29.1186 | 0 |
| 24th May 2025 (Sat) | 29.2663 | 29.2663 | 29.1186 | 29.1186 | 0 |
| 23rd May 2025 (Fri) | 29.2663 | 29.2663 | 29.2663 | 29.2663 | 0 |
| 22nd May 2025 (Thu) | 29.3007 | 29.3007 | 29.3007 | 29.3007 | 0 |
| 21st May 2025 (Wed) | 29.4802 | 29.4802 | 29.4802 | 29.4802 | 0 |