| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.50 | 32.5808 | 32.50 | 32.5808 | 0 |
| 2nd Apr 2026 (Thu) | 32.50 | 32.5808 | 32.50 | 32.5808 | 0 |
| 1st Apr 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.53 | 223 |
| 31st Mar 2026 (Tue) | 32.07 | 32.4354 | 32.07 | 32.4354 | 0 |
| 30th Mar 2026 (Mon) | 32.07 | 32.1016 | 32.07 | 32.1016 | 0 |
| 27th Mar 2026 (Fri) | 32.07 | 32.07 | 32.07 | 32.035 | 0 |
| 26th Mar 2026 (Thu) | 32.20 | 32.20 | 32.1918 | 32.1918 | 0 |
| 25th Mar 2026 (Wed) | 32.20 | 32.3027 | 32.20 | 32.3027 | 0 |
| 24th Mar 2026 (Tue) | 32.20 | 32.2161 | 32.20 | 32.2161 | 0 |
| 23rd Mar 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.2552 | 0 |
| 20th Mar 2026 (Fri) | 32.15 | 32.15 | 32.085 | 32.085 | 0 |
| 19th Mar 2026 (Thu) | 32.15 | 32.15 | 32.15 | 32.239 | 0 |
| 18th Mar 2026 (Wed) | 32.15 | 32.224 | 32.15 | 32.224 | 0 |
| 17th Mar 2026 (Tue) | 32.15 | 32.2887 | 32.15 | 32.2887 | 0 |
| 16th Mar 2026 (Mon) | 32.15 | 32.245 | 32.15 | 32.245 | 1 |
| 13th Mar 2026 (Fri) | 32.15 | 32.15 | 32.15 | 32.095 | 100 |
| 12th Mar 2026 (Thu) | 32.24 | 32.24 | 32.1109 | 32.1109 | 0 |
| 11th Mar 2026 (Wed) | 32.24 | 32.24 | 32.24 | 32.2086 | 106 |
| 10th Mar 2026 (Tue) | 32.18 | 32.215 | 32.18 | 32.215 | 0 |
| 9th Mar 2026 (Mon) | 32.18 | 32.189 | 32.18 | 32.189 | 0 |
| 6th Mar 2026 (Fri) | 32.18 | 32.18 | 32.0672 | 32.0672 | 0 |
| 5th Mar 2026 (Thu) | 32.18 | 32.18 | 32.18 | 32.1694 | 135 |
| 4th Mar 2026 (Wed) | 32.10 | 32.23 | 32.10 | 32.23 | 0 |
| 3rd Mar 2026 (Tue) | 32.10 | 32.1699 | 32.10 | 32.1699 | 0 |
| 2nd Mar 2026 (Mon) | 32.10 | 32.22 | 32.10 | 32.22 | 0 |
| 27th Feb 2026 (Fri) | 32.10 | 32.2051 | 32.10 | 32.2051 | 0 |
| 26th Feb 2026 (Thu) | 32.10 | 32.2262 | 32.10 | 32.2262 | 0 |
| 25th Feb 2026 (Wed) | 32.10 | 32.2384 | 32.10 | 32.2384 | 0 |
| 24th Feb 2026 (Tue) | 32.10 | 32.1949 | 32.10 | 32.1949 | 0 |
| 23rd Feb 2026 (Mon) | 32.10 | 32.1168 | 32.10 | 32.1168 | 0 |
| 20th Feb 2026 (Fri) | 32.10 | 32.10 | 32.08 | 32.08 | 0 |
| 19th Feb 2026 (Thu) | 32.10 | 32.1123 | 32.10 | 32.1123 | 0 |
| 18th Feb 2026 (Wed) | 32.10 | 32.1394 | 32.10 | 32.1394 | 0 |
| 17th Feb 2026 (Tue) | 32.10 | 32.1049 | 32.10 | 32.1049 | 0 |
| 16th Feb 2026 (Mon) | 32.10 | 32.10 | 32.053 | 32.053 | 0 |
| 13th Feb 2026 (Fri) | 32.10 | 32.10 | 32.053 | 32.053 | 0 |
| 12th Feb 2026 (Thu) | 32.10 | 32.10 | 32.0605 | 32.0605 | 0 |
| 11th Feb 2026 (Wed) | 32.10 | 32.135 | 32.10 | 32.135 | 0 |
| 10th Feb 2026 (Tue) | 32.10 | 32.10 | 32.10 | 32.1289 | 0 |
| 9th Feb 2026 (Mon) | 31.76 | 32.1357 | 31.76 | 32.1357 | 0 |
| 6th Feb 2026 (Fri) | 31.76 | 32.01 | 31.76 | 32.01 | 606 |