| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.74 | 31.74 | 31.6581 | 31.6581 | 0 |
| 11th Dec 2025 (Thu) | 31.74 | 31.74 | 31.71 | 31.71 | 0 |
| 10th Dec 2025 (Wed) | 31.74 | 31.74 | 31.74 | 31.695 | 704 |
| 9th Dec 2025 (Tue) | 31.42 | 31.6322 | 31.42 | 31.6322 | 0 |
| 8th Dec 2025 (Mon) | 31.42 | 31.5814 | 31.42 | 31.5814 | 0 |
| 5th Dec 2025 (Fri) | 31.42 | 31.61 | 31.42 | 31.61 | 0 |
| 4th Dec 2025 (Thu) | 31.42 | 31.5705 | 31.42 | 31.5705 | 0 |
| 3rd Dec 2025 (Wed) | 31.42 | 31.60 | 31.42 | 31.60 | 0 |
| 2nd Dec 2025 (Tue) | 31.42 | 31.53 | 31.42 | 31.53 | 635 |
| 1st Dec 2025 (Mon) | 31.42 | 31.5615 | 31.42 | 31.5615 | 0 |
| 28th Nov 2025 (Fri) | 31.42 | 31.5691 | 31.42 | 31.5691 | 0 |
| 27th Nov 2025 (Thu) | 31.42 | 31.4828 | 31.42 | 31.4828 | 0 |
| 26th Nov 2025 (Wed) | 31.42 | 31.4828 | 31.42 | 31.4828 | 0 |
| 25th Nov 2025 (Tue) | 31.42 | 31.42 | 31.42 | 31.4174 | 148 |
| 24th Nov 2025 (Mon) | 31.17 | 31.372 | 31.17 | 31.372 | 0 |
| 21st Nov 2025 (Fri) | 31.17 | 31.17 | 31.17 | 31.1903 | 100 |
| 20th Nov 2025 (Thu) | 31.36 | 31.36 | 31.1752 | 31.1752 | 0 |
| 19th Nov 2025 (Wed) | 31.36 | 31.36 | 31.1752 | 31.1752 | 0 |
| 18th Nov 2025 (Tue) | 31.36 | 31.36 | 31.1494 | 31.1494 | 0 |
| 17th Nov 2025 (Mon) | 31.36 | 31.36 | 31.21 | 31.21 | 0 |
| 14th Nov 2025 (Fri) | 31.36 | 31.36 | 31.2898 | 31.2898 | 0 |
| 13th Nov 2025 (Thu) | 31.36 | 31.36 | 31.2532 | 31.2532 | 0 |
| 12th Nov 2025 (Wed) | 31.36 | 31.39 | 31.36 | 31.39 | 5 |
| 11th Nov 2025 (Tue) | 31.36 | 31.40 | 31.34 | 31.40 | 5,339 |
| 10th Nov 2025 (Mon) | 31.21 | 31.45 | 31.21 | 31.45 | 0 |
| 7th Nov 2025 (Fri) | 31.21 | 31.21 | 31.21 | 31.3048 | 0 |
| 6th Nov 2025 (Thu) | 31.11 | 31.3104 | 31.11 | 31.3104 | 0 |
| 5th Nov 2025 (Wed) | 31.11 | 31.31 | 31.11 | 31.31 | 0 |
| 4th Nov 2025 (Tue) | 31.11 | 31.35 | 31.11 | 31.35 | 0 |
| 3rd Nov 2025 (Mon) | 31.11 | 31.35 | 31.11 | 31.35 | 0 |
| 31st Oct 2025 (Fri) | 31.11 | 31.375 | 31.11 | 31.375 | 0 |
| 30th Oct 2025 (Thu) | 31.11 | 31.3874 | 31.11 | 31.3874 | 0 |
| 29th Oct 2025 (Wed) | 31.11 | 31.4203 | 31.11 | 31.4203 | 0 |
| 28th Oct 2025 (Tue) | 31.11 | 31.44 | 31.11 | 31.44 | 0 |
| 27th Oct 2025 (Mon) | 31.11 | 31.4386 | 31.11 | 31.4386 | 0 |
| 24th Oct 2025 (Fri) | 31.11 | 31.3807 | 31.11 | 31.3807 | 0 |
| 23rd Oct 2025 (Thu) | 31.11 | 31.32 | 31.11 | 31.32 | 0 |
| 22nd Oct 2025 (Wed) | 31.11 | 31.2632 | 31.11 | 31.2632 | 0 |
| 21st Oct 2025 (Tue) | 31.11 | 31.3038 | 31.11 | 31.3038 | 0 |
| 20th Oct 2025 (Mon) | 31.11 | 31.285 | 31.11 | 31.285 | 0 |
| 17th Oct 2025 (Fri) | 31.11 | 31.1637 | 31.11 | 31.1637 | 0 |
| 16th Oct 2025 (Thu) | 31.11 | 31.11 | 31.11 | 31.0654 | 0 |
| 15th Oct 2025 (Wed) | 31.04 | 31.1452 | 31.04 | 31.1452 | 0 |
| 14th Oct 2025 (Tue) | 31.04 | 31.1537 | 31.04 | 31.1537 | 0 |