Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.35 33.35 33.35 33.44 967
5th Feb 2026 (Thu) 33.21 33.21 33.21 33.1363 0
4th Feb 2026 (Wed) 33.37 33.37 33.37 33.3748 0
3rd Feb 2026 (Tue) 33.54 33.54 33.4266 33.4266 24
2nd Feb 2026 (Mon) 33.54 33.54 33.54 33.46 0
30th Jan 2026 (Fri) 33.40 33.4394 33.40 33.4394 0
29th Jan 2026 (Thu) 33.40 33.40 33.40 33.4905 400
28th Jan 2026 (Wed) 33.50 33.51 33.50 33.50 0
27th Jan 2026 (Tue) 33.40 33.50 33.40 33.50 0
26th Jan 2026 (Mon) 33.40 33.4565 33.40 33.4565 0
23rd Jan 2026 (Fri) 33.40 33.43 33.40 33.3933 300
22nd Jan 2026 (Thu) 33.23 33.395 33.23 33.395 0
21st Jan 2026 (Wed) 33.23 33.23 33.14 33.2861 200
20th Jan 2026 (Tue) 33.39 33.39 33.0805 33.0805 0
19th Jan 2026 (Mon) 33.39 33.39 33.39 33.4099 100
16th Jan 2026 (Fri) 33.39 33.39 33.39 33.4099 100
15th Jan 2026 (Thu) 33.44 33.44 33.44 33.3902 101
14th Jan 2026 (Wed) 33.28 33.28 33.28 33.33 0
13th Jan 2026 (Tue) 33.43 33.4452 33.43 33.4452 100
12th Jan 2026 (Mon) 33.43 33.43 33.43 33.4452 100
9th Jan 2026 (Fri) 33.30 33.4267 33.30 33.4267 0
8th Jan 2026 (Thu) 33.30 33.334 33.30 33.334 0
7th Jan 2026 (Wed) 33.30 33.30 33.30 33.3111 0
6th Jan 2026 (Tue) 33.22 33.22 33.22 33.36 538
5th Jan 2026 (Mon) 33.21 33.2711 33.21 33.2711 0
2nd Jan 2026 (Fri) 33.21 33.27 33.21 33.145 321
1st Jan 2026 (Thu) 33.21 33.21 33.21 33.1688 118
31st Dec 2025 (Wed) 33.21 33.21 33.21 33.1688 118
30th Dec 2025 (Tue) 33.27 33.27 33.27 33.258 100
29th Dec 2025 (Mon) 33.26 33.26 33.26 33.261 100
26th Dec 2025 (Fri) 33.145 33.2898 33.145 33.2898 0
25th Dec 2025 (Thu) 33.145 33.2711 33.145 33.2711 0
24th Dec 2025 (Wed) 33.145 33.2711 33.145 33.2711 0
23rd Dec 2025 (Tue) 33.145 33.2492 33.145 33.2492 0
22nd Dec 2025 (Mon) 33.145 33.145 33.145 33.1456 1,216
19th Dec 2025 (Fri) 32.91 33.0701 32.91 33.0701 0
18th Dec 2025 (Thu) 32.91 32.99 32.91 32.9557 4,117
17th Dec 2025 (Wed) 32.93 32.93 32.93 32.805 0
16th Dec 2025 (Tue) 32.91 32.9692 32.91 32.9692 0
15th Dec 2025 (Mon) 32.91 32.9643 32.91 32.9643 0
12th Dec 2025 (Fri) 32.91 32.9717 32.91 32.9717 0
11th Dec 2025 (Thu) 32.91 33.1064 32.91 33.1064 0
10th Dec 2025 (Wed) 32.91 33.073 32.91 33.073 0
9th Dec 2025 (Tue) 32.91 32.973 32.91 32.973 2
8th Dec 2025 (Mon) 32.91 32.9558 32.91 32.9558 0
FTSE 100 Latest
Value10,369.75
Change60.53