| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.91 | 32.9717 | 32.91 | 32.9717 | 0 |
| 11th Dec 2025 (Thu) | 32.91 | 33.1064 | 32.91 | 33.1064 | 0 |
| 10th Dec 2025 (Wed) | 32.91 | 33.073 | 32.91 | 33.073 | 0 |
| 9th Dec 2025 (Tue) | 32.91 | 32.973 | 32.91 | 32.973 | 2 |
| 8th Dec 2025 (Mon) | 32.91 | 32.9558 | 32.91 | 32.9558 | 0 |
| 5th Dec 2025 (Fri) | 32.91 | 33.00 | 32.91 | 33.00 | 82 |
| 4th Dec 2025 (Thu) | 32.91 | 32.9597 | 32.91 | 32.9597 | 10 |
| 3rd Dec 2025 (Wed) | 32.91 | 32.955 | 32.91 | 32.955 | 0 |
| 2nd Dec 2025 (Tue) | 32.91 | 32.91 | 32.88 | 32.88 | 1,278 |
| 1st Dec 2025 (Mon) | 32.35 | 32.8338 | 32.35 | 32.8338 | 15 |
| 28th Nov 2025 (Fri) | 32.35 | 32.887 | 32.35 | 32.887 | 0 |
| 27th Nov 2025 (Thu) | 32.35 | 32.8178 | 32.35 | 32.8178 | 0 |
| 26th Nov 2025 (Wed) | 32.35 | 32.8178 | 32.35 | 32.8178 | 0 |
| 25th Nov 2025 (Tue) | 32.35 | 32.7068 | 32.35 | 32.7068 | 2 |
| 24th Nov 2025 (Mon) | 32.35 | 32.544 | 32.35 | 32.544 | 0 |
| 21st Nov 2025 (Fri) | 32.35 | 32.35 | 32.2373 | 32.2373 | 0 |
| 20th Nov 2025 (Thu) | 32.35 | 32.35 | 32.3403 | 32.3403 | 0 |
| 19th Nov 2025 (Wed) | 32.35 | 32.35 | 32.3403 | 32.3403 | 0 |
| 18th Nov 2025 (Tue) | 32.35 | 32.35 | 32.35 | 32.288 | 39 |
| 17th Nov 2025 (Mon) | 32.60 | 32.60 | 32.3882 | 32.3882 | 0 |
| 14th Nov 2025 (Fri) | 32.60 | 32.60 | 32.60 | 32.5399 | 275 |
| 13th Nov 2025 (Thu) | 32.65 | 32.65 | 32.65 | 32.575 | 0 |
| 12th Nov 2025 (Wed) | 32.80 | 32.80 | 32.78 | 32.78 | 2 |
| 11th Nov 2025 (Tue) | 32.80 | 32.80 | 32.74 | 32.74 | 1,070 |
| 10th Nov 2025 (Mon) | 32.80 | 32.80 | 32.80 | 32.7548 | 400 |
| 7th Nov 2025 (Fri) | 32.58 | 32.58 | 32.525 | 32.525 | 0 |
| 6th Nov 2025 (Thu) | 32.58 | 32.58 | 32.58 | 32.4987 | 169 |
| 5th Nov 2025 (Wed) | 32.66 | 32.68 | 32.65 | 32.63 | 4,341 |
| 4th Nov 2025 (Tue) | 32.715 | 32.715 | 32.715 | 32.715 | 0 |
| 3rd Nov 2025 (Mon) | 32.715 | 32.715 | 32.715 | 32.715 | 854 |
| 31st Oct 2025 (Fri) | 32.74 | 32.75 | 32.74 | 32.7128 | 9,031 |
| 30th Oct 2025 (Thu) | 32.78 | 32.78 | 32.70 | 32.694 | 23,645 |
| 29th Oct 2025 (Wed) | 32.85 | 32.85 | 32.80 | 32.82 | 1,401 |
| 28th Oct 2025 (Tue) | 32.53 | 32.857 | 32.53 | 32.857 | 0 |
| 27th Oct 2025 (Mon) | 32.53 | 32.87 | 32.53 | 32.87 | 44 |
| 24th Oct 2025 (Fri) | 32.53 | 32.7233 | 32.53 | 32.7233 | 0 |
| 23rd Oct 2025 (Thu) | 32.53 | 32.62 | 32.53 | 32.6306 | 164 |
| 22nd Oct 2025 (Wed) | 32.58 | 32.58 | 32.58 | 32.5426 | 0 |
| 21st Oct 2025 (Tue) | 32.50 | 32.6085 | 32.50 | 32.6085 | 0 |
| 20th Oct 2025 (Mon) | 32.50 | 32.59 | 32.50 | 32.6201 | 576 |
| 17th Oct 2025 (Fri) | 32.22 | 32.30 | 32.21 | 32.4017 | 0 |
| 16th Oct 2025 (Thu) | 32.42 | 32.43 | 32.24 | 32.2406 | 0 |
| 15th Oct 2025 (Wed) | 32.45 | 32.45 | 32.38 | 32.379 | 100 |
| 14th Oct 2025 (Tue) | 32.17 | 32.38 | 32.17 | 32.336 | 1 |
| 13th Oct 2025 (Mon) | 32.30 | 32.33 | 32.30 | 32.3684 | 300 |