| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.27 | 31.27 | 31.27 | 31.1951 | 103 |
| 17th Jul 2025 (Thu) | 31.07 | 31.2189 | 31.07 | 31.2189 | 2 |
| 16th Jul 2025 (Wed) | 31.07 | 31.07 | 30.97 | 31.1209 | 7 |
| 15th Jul 2025 (Tue) | 31.12 | 31.12 | 31.12 | 31.1333 | 138 |
| 14th Jul 2025 (Mon) | 31.14 | 31.16 | 31.14 | 31.16 | 807 |
| 11th Jul 2025 (Fri) | 31.15 | 31.26 | 31.15 | 31.1299 | 1,600 |
| 10th Jul 2025 (Thu) | 31.17 | 31.29 | 31.17 | 31.1482 | 2,300 |
| 9th Jul 2025 (Wed) | 31.00 | 31.099 | 31.00 | 31.099 | 0 |
| 8th Jul 2025 (Tue) | 31.00 | 31.00 | 31.00 | 30.99 | 1,676 |
| 7th Jul 2025 (Mon) | 31.05 | 31.05 | 30.94 | 31.03 | 12,365 |
| 4th Jul 2025 (Fri) | 31.09 | 31.17 | 31.09 | 31.1372 | 1,100 |
| 3rd Jul 2025 (Thu) | 31.09 | 31.17 | 31.09 | 31.1372 | 1,100 |
| 2nd Jul 2025 (Wed) | 30.97 | 31.00 | 30.97 | 31.0048 | 706 |
| 1st Jul 2025 (Tue) | 30.90 | 30.99 | 30.89 | 30.9342 | 1,231 |
| 30th Jun 2025 (Mon) | 30.88 | 31.0342 | 30.88 | 31.0342 | 1 |
| 27th Jun 2025 (Fri) | 30.88 | 30.88 | 30.88 | 30.8528 | 100 |
| 26th Jun 2025 (Thu) | 30.72 | 30.73 | 30.72 | 30.66 | 755 |
| 25th Jun 2025 (Wed) | 30.35 | 30.4425 | 30.35 | 30.4425 | 0 |
| 24th Jun 2025 (Tue) | 30.35 | 30.49 | 30.35 | 30.4614 | 600 |
| 23rd Jun 2025 (Mon) | 29.75 | 29.80 | 29.75 | 30.1247 | 0 |
| 20th Jun 2025 (Fri) | 30.05 | 30.05 | 29.8348 | 29.8348 | 0 |
| 19th Jun 2025 (Thu) | 30.05 | 30.05 | 29.91 | 29.9076 | 200 |
| 18th Jun 2025 (Wed) | 30.05 | 30.05 | 29.91 | 29.9076 | 200 |
| 17th Jun 2025 (Tue) | 29.93 | 29.93 | 29.87 | 29.87 | 0 |
| 16th Jun 2025 (Mon) | 29.93 | 30.1452 | 29.93 | 30.1452 | 0 |
| 13th Jun 2025 (Fri) | 29.93 | 29.93 | 29.93 | 29.8699 | 100 |
| 12th Jun 2025 (Thu) | 30.17 | 30.1935 | 30.17 | 30.1935 | 0 |
| 11th Jun 2025 (Wed) | 30.17 | 30.17 | 30.07 | 30.07 | 200 |
| 10th Jun 2025 (Tue) | 30.04 | 30.04 | 30.04 | 30.1656 | 100 |
| 9th Jun 2025 (Mon) | 29.80 | 30.0207 | 29.80 | 30.0207 | 3 |
| 6th Jun 2025 (Fri) | 29.80 | 29.9964 | 29.80 | 29.9964 | 18 |
| 5th Jun 2025 (Thu) | 29.80 | 29.80 | 29.67 | 29.7011 | 0 |
| 4th Jun 2025 (Wed) | 29.88 | 29.88 | 29.88 | 29.8565 | 0 |
| 3rd Jun 2025 (Tue) | 29.78 | 29.86 | 29.78 | 29.8489 | 122 |
| 2nd Jun 2025 (Mon) | 29.51 | 29.68 | 29.51 | 29.68 | 27 |
| 30th May 2025 (Fri) | 29.51 | 29.52 | 29.51 | 29.52 | 5 |
| 29th May 2025 (Thu) | 29.51 | 29.51 | 29.51 | 29.53 | 1,000 |
| 28th May 2025 (Wed) | 29.6157 | 29.6157 | 29.6157 | 29.6157 | 0 |
| 27th May 2025 (Tue) | 29.1677 | 29.1677 | 29.1677 | 29.1677 | 0 |
| 26th May 2025 (Mon) | 29.1677 | 29.1677 | 29.1677 | 29.1677 | 0 |
| 24th May 2025 (Sat) | 29.3239 | 29.3239 | 29.1677 | 29.1677 | 0 |
| 23rd May 2025 (Fri) | 29.3239 | 29.3239 | 29.3239 | 29.3239 | 0 |
| 22nd May 2025 (Thu) | 29.347 | 29.347 | 29.347 | 29.347 | 0 |
| 21st May 2025 (Wed) | 29.7025 | 29.7025 | 29.7025 | 29.7025 | 0 |