| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.37 | 32.37 | 32.37 | 32.3855 | 0 |
| 18th Sep 2025 (Thu) | 32.32 | 32.34 | 32.32 | 32.3296 | 100 |
| 17th Sep 2025 (Wed) | 32.28 | 32.28 | 32.23 | 32.278 | 43 |
| 16th Sep 2025 (Tue) | 32.31 | 32.31 | 32.29 | 32.2856 | 816 |
| 15th Sep 2025 (Mon) | 32.29 | 32.30 | 32.29 | 32.294 | 1,348 |
| 12th Sep 2025 (Fri) | 32.12 | 32.2332 | 32.12 | 32.2332 | 0 |
| 11th Sep 2025 (Thu) | 32.12 | 32.2269 | 32.12 | 32.2269 | 192 |
| 10th Sep 2025 (Wed) | 32.12 | 32.12 | 32.12 | 32.1101 | 500 |
| 9th Sep 2025 (Tue) | 32.03 | 32.03 | 32.03 | 32.0599 | 0 |
| 8th Sep 2025 (Mon) | 32.02 | 32.18 | 32.02 | 32.18 | 0 |
| 5th Sep 2025 (Fri) | 31.92 | 31.97 | 31.92 | 31.9539 | 292 |
| 4th Sep 2025 (Thu) | 31.74 | 31.99 | 31.74 | 31.99 | 9 |
| 3rd Sep 2025 (Wed) | 31.74 | 31.8749 | 31.74 | 31.8749 | 64 |
| 2nd Sep 2025 (Tue) | 31.74 | 31.74 | 31.68 | 31.76 | 1,025 |
| 1st Sep 2025 (Mon) | 31.95 | 31.95 | 31.8544 | 31.8544 | 0 |
| 29th Aug 2025 (Fri) | 31.95 | 31.95 | 31.8544 | 31.8544 | 0 |
| 28th Aug 2025 (Thu) | 31.95 | 31.98 | 31.95 | 32.0159 | 6,874 |
| 27th Aug 2025 (Wed) | 31.89 | 31.97 | 31.89 | 31.9767 | 5,451 |
| 26th Aug 2025 (Tue) | 31.86 | 31.89 | 31.86 | 31.9093 | 2,024 |
| 25th Aug 2025 (Mon) | 31.85 | 31.86 | 31.85 | 31.789 | 974 |
| 22nd Aug 2025 (Fri) | 31.70 | 31.90 | 31.70 | 31.91 | 1,230 |
| 21st Aug 2025 (Thu) | 31.56 | 31.61 | 31.54 | 31.5967 | 1,326 |
| 20th Aug 2025 (Wed) | 31.70 | 31.70 | 31.6439 | 31.6439 | 0 |
| 19th Aug 2025 (Tue) | 31.70 | 31.70 | 31.67 | 31.6856 | 364 |
| 18th Aug 2025 (Mon) | 31.76 | 31.81 | 31.76 | 31.82 | 564 |
| 15th Aug 2025 (Fri) | 31.83 | 31.83 | 31.755 | 31.755 | 0 |
| 14th Aug 2025 (Thu) | 31.83 | 31.83 | 31.83 | 31.80 | 745 |
| 13th Aug 2025 (Wed) | 31.69 | 31.7928 | 31.69 | 31.7928 | 0 |
| 12th Aug 2025 (Tue) | 31.69 | 31.69 | 31.68 | 31.744 | 0 |
| 11th Aug 2025 (Mon) | 31.55 | 31.55 | 31.55 | 31.5116 | 200 |
| 8th Aug 2025 (Fri) | 31.48 | 31.565 | 31.48 | 31.565 | 0 |
| 7th Aug 2025 (Thu) | 31.48 | 31.48 | 31.48 | 31.4168 | 100 |
| 6th Aug 2025 (Wed) | 31.37 | 31.45 | 31.37 | 31.45 | 0 |
| 5th Aug 2025 (Tue) | 31.37 | 31.38 | 31.33 | 31.31 | 1,560 |
| 4th Aug 2025 (Mon) | 31.40 | 31.40 | 31.40 | 31.3936 | 300 |
| 1st Aug 2025 (Fri) | 31.08 | 31.14 | 31.08 | 31.1103 | 866 |
| 31st Jul 2025 (Thu) | 31.57 | 31.57 | 31.52 | 31.375 | 347 |
| 30th Jul 2025 (Wed) | 31.52 | 31.52 | 31.52 | 31.45 | 1,002 |
| 29th Jul 2025 (Tue) | 31.54 | 31.54 | 31.54 | 31.4754 | 173 |
| 28th Jul 2025 (Mon) | 31.44 | 31.5255 | 31.44 | 31.5255 | 30 |
| 25th Jul 2025 (Fri) | 31.44 | 31.5222 | 31.44 | 31.5222 | 7 |
| 24th Jul 2025 (Thu) | 31.44 | 31.44 | 31.44 | 31.45 | 100 |
| 23rd Jul 2025 (Wed) | 31.41 | 31.41 | 31.41 | 31.4077 | 100 |
| 22nd Jul 2025 (Tue) | 31.26 | 31.27 | 31.23 | 31.2844 | 809 |