Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSFJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.81 32.8663 32.81 32.8663 28
2nd Apr 2026 (Thu) 32.81 32.8663 32.81 32.8663 28
1st Apr 2026 (Wed) 32.81 32.83 32.81 32.82 0
31st Mar 2026 (Tue) 32.32 32.32 32.32 32.6575 0
30th Mar 2026 (Mon) 32.20 32.20 32.20 32.07 0
27th Mar 2026 (Fri) 32.30 32.30 32.30 32.14 258
26th Mar 2026 (Thu) 32.85 32.85 32.4879 32.4879 0
25th Mar 2026 (Wed) 32.85 32.85 32.85 32.8261 0
24th Mar 2026 (Tue) 32.73 32.73 32.73 32.7162 300
23rd Mar 2026 (Mon) 32.78 32.87 32.78 32.813 200
20th Mar 2026 (Fri) 32.74 32.74 32.74 32.5586 0
19th Mar 2026 (Thu) 33.06 33.06 32.8512 32.8512 0
18th Mar 2026 (Wed) 33.06 33.06 33.01 32.8998 200
17th Mar 2026 (Tue) 33.04 33.1598 33.04 33.1598 0
16th Mar 2026 (Mon) 33.04 33.0803 33.04 33.0803 0
13th Mar 2026 (Fri) 33.04 33.04 32.88 32.8581 100
12th Mar 2026 (Thu) 32.86 32.9617 32.86 32.9617 0
11th Mar 2026 (Wed) 32.86 33.2298 32.86 33.2298 13
10th Mar 2026 (Tue) 32.86 33.2154 32.86 33.2154 65
9th Mar 2026 (Mon) 32.86 32.86 32.86 33.2634 0
6th Mar 2026 (Fri) 33.11 33.11 33.11 33.0719 0
5th Mar 2026 (Thu) 33.44 33.44 33.3497 33.3497 0
4th Mar 2026 (Wed) 33.44 33.44 33.44 33.4623 100
3rd Mar 2026 (Tue) 33.36 33.36 33.3131 33.3131 0
2nd Mar 2026 (Mon) 33.36 33.4481 33.36 33.4481 0
27th Feb 2026 (Fri) 33.36 33.4533 33.36 33.4533 29
26th Feb 2026 (Thu) 33.36 33.5368 33.36 33.5368 0
25th Feb 2026 (Wed) 33.36 33.6039 33.36 33.6039 0
24th Feb 2026 (Tue) 33.36 33.4702 33.36 33.4702 0
23rd Feb 2026 (Mon) 33.36 33.36 33.3161 33.3161 0
20th Feb 2026 (Fri) 33.36 33.45 33.36 33.45 0
19th Feb 2026 (Thu) 33.36 33.36 33.36 33.3592 1
18th Feb 2026 (Wed) 33.10 33.4333 33.10 33.4333 0
17th Feb 2026 (Tue) 33.10 33.10 33.10 33.3556 252
16th Feb 2026 (Mon) 33.54 33.54 33.2606 33.2606 0
13th Feb 2026 (Fri) 33.54 33.54 33.2606 33.2606 0
12th Feb 2026 (Thu) 33.54 33.54 33.315 33.315 0
11th Feb 2026 (Wed) 33.54 33.54 33.5199 33.5199 0
10th Feb 2026 (Tue) 33.54 33.54 33.4974 33.4974 0
9th Feb 2026 (Mon) 33.54 33.56 33.54 33.5457 300
6th Feb 2026 (Fri) 33.35 33.35 33.35 33.44 967
FTSE 100 Latest
Value10,436.29
Change71.50