| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.62 | 30.72 | 30.62 | 30.62 | 4,321 |
| 17th Jul 2025 (Thu) | 30.56 | 30.68 | 30.56 | 30.63 | 2,712 |
| 16th Jul 2025 (Wed) | 30.61 | 30.61 | 30.53 | 30.61 | 3,614 |
| 15th Jul 2025 (Tue) | 30.66 | 30.66 | 30.56 | 30.5301 | 2,206 |
| 14th Jul 2025 (Mon) | 30.58 | 30.66 | 30.51 | 30.56 | 590 |
| 11th Jul 2025 (Fri) | 30.58 | 30.65 | 30.58 | 30.61 | 520 |
| 10th Jul 2025 (Thu) | 30.63 | 30.68 | 30.53 | 30.68 | 2,292 |
| 9th Jul 2025 (Wed) | 30.63 | 30.66 | 30.56 | 30.65 | 13,162 |
| 8th Jul 2025 (Tue) | 30.56 | 30.56 | 30.54 | 30.53 | 2,892 |
| 7th Jul 2025 (Mon) | 30.59 | 30.60 | 30.50 | 30.52 | 811 |
| 4th Jul 2025 (Fri) | 30.53 | 30.64 | 30.53 | 30.5963 | 401 |
| 3rd Jul 2025 (Thu) | 30.53 | 30.64 | 30.53 | 30.5963 | 401 |
| 2nd Jul 2025 (Wed) | 30.48 | 30.57 | 30.45 | 30.4301 | 20,230 |
| 1st Jul 2025 (Tue) | 30.48 | 30.49 | 30.40 | 30.49 | 5,369 |
| 30th Jun 2025 (Mon) | 30.45 | 30.51 | 30.35 | 30.48 | 1,873 |
| 27th Jun 2025 (Fri) | 30.32 | 30.34 | 30.26 | 30.387 | 1,412 |
| 26th Jun 2025 (Thu) | 30.77 | 30.77 | 30.25 | 30.23 | 267 |
| 25th Jun 2025 (Wed) | 30.21 | 30.21 | 30.15 | 30.09 | 2,367 |
| 24th Jun 2025 (Tue) | 30.12 | 30.19 | 30.06 | 30.14 | 2,946 |
| 23rd Jun 2025 (Mon) | 29.75 | 29.97 | 29.62 | 29.95 | 1,817 |
| 20th Jun 2025 (Fri) | 29.90 | 29.90 | 29.74 | 29.67 | 2,502 |
| 19th Jun 2025 (Thu) | 29.85 | 29.90 | 29.83 | 29.83 | 13,423 |
| 18th Jun 2025 (Wed) | 29.85 | 29.90 | 29.83 | 29.83 | 13,423 |
| 17th Jun 2025 (Tue) | 29.73 | 29.92 | 29.69 | 29.70 | 5,068 |
| 16th Jun 2025 (Mon) | 29.81 | 30.00 | 29.81 | 29.97 | 5,060 |
| 13th Jun 2025 (Fri) | 29.81 | 29.88 | 29.64 | 29.77 | 5,449 |
| 12th Jun 2025 (Thu) | 29.74 | 29.97 | 29.74 | 29.89 | 7,627 |
| 11th Jun 2025 (Wed) | 29.86 | 30.01 | 29.78 | 29.81 | 10,324 |
| 10th Jun 2025 (Tue) | 29.73 | 29.97 | 29.73 | 29.965 | 7,787 |
| 9th Jun 2025 (Mon) | 29.60 | 29.88 | 29.60 | 29.84 | 8,977 |
| 6th Jun 2025 (Fri) | 29.65 | 29.75 | 29.65 | 29.67 | 843 |
| 5th Jun 2025 (Thu) | 29.79 | 29.80 | 29.56 | 29.65 | 4,185 |
| 4th Jun 2025 (Wed) | 29.63 | 29.67 | 29.59 | 29.61 | 51,223 |
| 3rd Jun 2025 (Tue) | 29.63 | 29.75 | 29.45 | 29.75 | 434 |
| 2nd Jun 2025 (Mon) | 29.46 | 29.48 | 29.46 | 29.48 | 1,115 |
| 30th May 2025 (Fri) | 29.60 | 29.62 | 29.27 | 29.43 | 14,593 |
| 29th May 2025 (Thu) | 29.48 | 29.58 | 29.42 | 29.49 | 10,737 |
| 28th May 2025 (Wed) | 29.49 | 29.56 | 29.46 | 29.55 | 6,587 |
| 27th May 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 2,175 |
| 26th May 2025 (Mon) | 29.1714 | 29.1714 | 29.1714 | 29.1714 | 0 |
| 24th May 2025 (Sat) | 29.22 | 29.22 | 29.22 | 29.1714 | 3,866 |
| 23rd May 2025 (Fri) | 29.22 | 29.22 | 29.22 | 29.22 | 3,866 |
| 22nd May 2025 (Thu) | 29.31 | 29.38 | 29.31 | 29.38 | 4,147 |
| 21st May 2025 (Wed) | 29.45 | 29.50 | 29.45 | 29.50 | 11,349 |