| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.76 | 32.07 | 31.76 | 32.07 | 4,935 |
| 2nd Apr 2026 (Thu) | 31.76 | 32.07 | 31.76 | 32.07 | 4,935 |
| 1st Apr 2026 (Wed) | 32.15 | 32.23 | 32.12 | 32.16 | 1,744 |
| 31st Mar 2026 (Tue) | 31.78 | 32.06 | 31.77 | 32.0444 | 3,625 |
| 30th Mar 2026 (Mon) | 31.67 | 31.71 | 31.47 | 31.55 | 7,018 |
| 27th Mar 2026 (Fri) | 31.62 | 31.62 | 31.62 | 31.50 | 360 |
| 26th Mar 2026 (Thu) | 31.86 | 31.86 | 31.75 | 31.75 | 10,444 |
| 25th Mar 2026 (Wed) | 31.97 | 32.02 | 31.97 | 32.02 | 1,807 |
| 24th Mar 2026 (Tue) | 31.97 | 32.02 | 31.97 | 31.92 | 637 |
| 23rd Mar 2026 (Mon) | 32.14 | 32.20 | 32.06 | 31.99 | 179 |
| 20th Mar 2026 (Fri) | 31.99 | 31.99 | 31.99 | 31.8931 | 63 |
| 19th Mar 2026 (Thu) | 32.03 | 32.11 | 32.01 | 32.11 | 1,069 |
| 18th Mar 2026 (Wed) | 32.29 | 32.29 | 32.12 | 32.12 | 787 |
| 17th Mar 2026 (Tue) | 32.38 | 32.38 | 32.28 | 32.25 | 2,729 |
| 16th Mar 2026 (Mon) | 32.27 | 32.30 | 32.15 | 32.17 | 11,220 |
| 13th Mar 2026 (Fri) | 32.21 | 32.21 | 32.08 | 32.08 | 4,552 |
| 12th Mar 2026 (Thu) | 32.21 | 32.21 | 32.21 | 32.1157 | 394 |
| 11th Mar 2026 (Wed) | 32.36 | 32.39 | 32.36 | 32.39 | 383 |
| 10th Mar 2026 (Tue) | 32.05 | 32.3526 | 32.05 | 32.3526 | 139 |
| 9th Mar 2026 (Mon) | 32.05 | 32.41 | 32.05 | 32.40 | 14,521 |
| 6th Mar 2026 (Fri) | 32.19 | 32.33 | 32.19 | 32.16 | 2,084 |
| 5th Mar 2026 (Thu) | 32.33 | 32.45 | 32.33 | 32.46 | 3,569 |
| 4th Mar 2026 (Wed) | 32.52 | 32.56 | 32.515 | 32.53 | 1,611 |
| 3rd Mar 2026 (Tue) | 32.14 | 32.42 | 32.12 | 32.31 | 7,612 |
| 2nd Mar 2026 (Mon) | 32.44 | 32.51 | 32.44 | 32.52 | 200 |
| 27th Feb 2026 (Fri) | 32.51 | 32.52 | 32.46 | 32.49 | 1,652 |
| 26th Feb 2026 (Thu) | 32.48 | 32.56 | 32.47 | 32.52 | 4,716 |
| 25th Feb 2026 (Wed) | 32.56 | 32.69 | 32.56 | 32.69 | 0 |
| 24th Feb 2026 (Tue) | 32.56 | 32.56 | 32.55 | 32.55 | 0 |
| 23rd Feb 2026 (Mon) | 32.56 | 32.56 | 32.44 | 32.44 | 5,937 |
| 20th Feb 2026 (Fri) | 32.50 | 32.59 | 32.49 | 32.60 | 10,453 |
| 19th Feb 2026 (Thu) | 32.46 | 32.50 | 32.45 | 32.43 | 5,346 |
| 18th Feb 2026 (Wed) | 32.52 | 32.58 | 32.49 | 32.54 | 11,402 |
| 17th Feb 2026 (Tue) | 32.34 | 32.49 | 32.32 | 32.47 | 8,278 |
| 16th Feb 2026 (Mon) | 32.40 | 32.445 | 32.40 | 32.43 | 1,862 |
| 13th Feb 2026 (Fri) | 32.40 | 32.445 | 32.40 | 32.43 | 1,862 |
| 12th Feb 2026 (Thu) | 32.59 | 32.59 | 32.40 | 32.42 | 3,344 |
| 11th Feb 2026 (Wed) | 32.60 | 32.64 | 32.60 | 32.62 | 700 |
| 10th Feb 2026 (Tue) | 32.66 | 32.67 | 32.59 | 32.62 | 1,097 |
| 9th Feb 2026 (Mon) | 32.60 | 32.66 | 32.57 | 32.61 | 3,449 |
| 6th Feb 2026 (Fri) | 32.46 | 32.55 | 32.43 | 32.52 | 2,858 |