| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.56 | 31.60 | 31.54 | 31.59 | 6,396 |
| 18th Sep 2025 (Thu) | 31.44 | 31.58 | 31.44 | 31.49 | 1,942 |
| 17th Sep 2025 (Wed) | 31.55 | 31.55 | 31.37 | 31.44 | 5,551 |
| 16th Sep 2025 (Tue) | 31.49 | 31.53 | 31.45 | 31.50 | 5,864 |
| 15th Sep 2025 (Mon) | 31.52 | 31.53 | 31.43 | 31.45 | 1,061 |
| 12th Sep 2025 (Fri) | 31.48 | 31.49 | 31.48 | 31.41 | 500 |
| 11th Sep 2025 (Thu) | 31.44 | 31.49 | 31.44 | 31.49 | 1,493 |
| 10th Sep 2025 (Wed) | 31.46 | 31.46 | 31.39 | 31.41 | 9,542 |
| 9th Sep 2025 (Tue) | 31.39 | 31.39 | 31.32 | 31.38 | 3,356 |
| 8th Sep 2025 (Mon) | 31.37 | 31.37 | 31.22 | 31.36 | 2,399 |
| 5th Sep 2025 (Fri) | 31.41 | 31.41 | 31.19 | 31.20 | 2,766 |
| 4th Sep 2025 (Thu) | 31.24 | 31.29 | 31.24 | 31.35 | 33,686 |
| 3rd Sep 2025 (Wed) | 31.16 | 31.22 | 31.16 | 31.22 | 5,434 |
| 2nd Sep 2025 (Tue) | 31.06 | 31.12 | 30.95 | 31.0916 | 22,803 |
| 1st Sep 2025 (Mon) | 31.21 | 31.21 | 31.21 | 31.25 | 2,194 |
| 29th Aug 2025 (Fri) | 31.21 | 31.21 | 31.21 | 31.25 | 2,194 |
| 28th Aug 2025 (Thu) | 31.25 | 31.28 | 31.25 | 31.37 | 5,465 |
| 27th Aug 2025 (Wed) | 31.06 | 31.24 | 31.06 | 31.25 | 1,400 |
| 26th Aug 2025 (Tue) | 31.19 | 31.19 | 31.19 | 31.21 | 854 |
| 25th Aug 2025 (Mon) | 31.19 | 31.21 | 31.18 | 31.18 | 1,877 |
| 22nd Aug 2025 (Fri) | 31.07 | 31.21 | 31.07 | 31.21 | 2,463 |
| 21st Aug 2025 (Thu) | 31.02 | 31.04 | 30.97 | 31.01 | 2,827 |
| 20th Aug 2025 (Wed) | 31.09 | 31.09 | 30.96 | 31.05 | 537 |
| 19th Aug 2025 (Tue) | 31.16 | 31.35 | 31.01 | 31.10 | 7,913 |
| 18th Aug 2025 (Mon) | 31.11 | 31.20 | 31.04 | 31.15 | 6,512 |
| 15th Aug 2025 (Fri) | 31.21 | 31.21 | 31.11 | 31.13 | 4,009 |
| 14th Aug 2025 (Thu) | 31.12 | 31.22 | 31.10 | 31.22 | 11,498 |
| 13th Aug 2025 (Wed) | 31.17 | 31.39 | 31.12 | 31.32 | 6,336 |
| 12th Aug 2025 (Tue) | 31.04 | 31.13 | 31.03 | 31.13 | 2,399 |
| 11th Aug 2025 (Mon) | 31.04 | 31.04 | 30.98 | 31.01 | 63,518 |
| 8th Aug 2025 (Fri) | 30.93 | 31.01 | 30.93 | 30.98 | 2,977 |
| 7th Aug 2025 (Thu) | 30.96 | 31.15 | 30.82 | 31.15 | 3,774 |
| 6th Aug 2025 (Wed) | 30.81 | 30.92 | 30.80 | 30.91 | 3,544 |
| 5th Aug 2025 (Tue) | 30.90 | 30.90 | 30.80 | 30.83 | 1,269 |
| 4th Aug 2025 (Mon) | 30.76 | 30.90 | 30.76 | 30.88 | 11,581 |
| 1st Aug 2025 (Fri) | 30.75 | 30.77 | 30.62 | 30.63 | 1,329 |
| 31st Jul 2025 (Thu) | 31.06 | 31.06 | 30.81 | 30.837 | 6,664 |
| 30th Jul 2025 (Wed) | 30.93 | 30.93 | 30.84 | 30.83 | 2,547 |
| 29th Jul 2025 (Tue) | 30.98 | 30.98 | 30.87 | 30.91 | 4,035 |
| 28th Jul 2025 (Mon) | 30.87 | 30.90 | 30.87 | 30.87 | 1,264 |
| 25th Jul 2025 (Fri) | 30.82 | 30.96 | 30.82 | 30.96 | 3,052 |
| 24th Jul 2025 (Thu) | 30.80 | 30.91 | 30.80 | 30.80 | 492 |
| 23rd Jul 2025 (Wed) | 30.80 | 30.86 | 30.70 | 30.8196 | 2,321 |
| 22nd Jul 2025 (Tue) | 30.62 | 30.73 | 30.62 | 30.67 | 1,202 |