| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.46 | 32.55 | 32.43 | 32.52 | 2,858 |
| 5th Feb 2026 (Thu) | 32.35 | 32.37 | 32.28 | 32.2963 | 9,446 |
| 4th Feb 2026 (Wed) | 32.53 | 32.53 | 32.40 | 32.49 | 1,268 |
| 3rd Feb 2026 (Tue) | 32.65 | 32.82 | 32.435 | 32.42 | 6,920 |
| 2nd Feb 2026 (Mon) | 32.60 | 32.66 | 32.57 | 32.59 | 19,387 |
| 30th Jan 2026 (Fri) | 32.57 | 32.59 | 32.50 | 32.4952 | 202 |
| 29th Jan 2026 (Thu) | 32.64 | 32.64 | 32.44 | 32.62 | 10,750 |
| 28th Jan 2026 (Wed) | 32.57 | 32.64 | 32.52 | 32.62 | 1,928 |
| 27th Jan 2026 (Tue) | 32.63 | 32.64 | 32.575 | 32.62 | 1,431 |
| 26th Jan 2026 (Mon) | 32.51 | 32.58 | 32.51 | 32.47 | 3,186 |
| 23rd Jan 2026 (Fri) | 32.50 | 32.56 | 32.50 | 32.55 | 20,991 |
| 22nd Jan 2026 (Thu) | 32.50 | 32.55 | 32.50 | 32.54 | 5,442 |
| 21st Jan 2026 (Wed) | 32.34 | 32.51 | 32.29 | 32.46 | 9,417 |
| 20th Jan 2026 (Tue) | 32.38 | 32.40 | 32.24 | 32.28 | 7,649 |
| 19th Jan 2026 (Mon) | 32.51 | 32.58 | 32.51 | 32.55 | 24,012 |
| 16th Jan 2026 (Fri) | 32.51 | 32.58 | 32.51 | 32.55 | 24,012 |
| 15th Jan 2026 (Thu) | 32.555 | 32.56 | 32.49 | 32.54 | 11,256 |
| 14th Jan 2026 (Wed) | 32.42 | 32.42 | 32.39 | 32.445 | 2,015 |
| 13th Jan 2026 (Tue) | 32.56 | 32.58 | 32.53 | 32.58 | 9,552 |
| 12th Jan 2026 (Mon) | 32.54 | 32.59 | 32.53 | 32.58 | 3,377 |
| 9th Jan 2026 (Fri) | 32.51 | 32.58 | 32.48 | 32.57 | 3,380 |
| 8th Jan 2026 (Thu) | 32.42 | 32.48 | 32.42 | 32.41 | 935 |
| 7th Jan 2026 (Wed) | 32.51 | 32.535 | 32.48 | 32.435 | 1,313 |
| 6th Jan 2026 (Tue) | 32.44 | 32.50 | 32.38 | 32.50 | 3,738 |
| 5th Jan 2026 (Mon) | 32.42 | 32.46 | 32.32 | 32.45 | 8,654 |
| 2nd Jan 2026 (Fri) | 32.40 | 32.41 | 32.24 | 32.36 | 4,421 |
| 1st Jan 2026 (Thu) | 32.36 | 32.37 | 32.27 | 32.33 | 3,600 |
| 31st Dec 2025 (Wed) | 32.36 | 32.37 | 32.27 | 32.33 | 3,600 |
| 30th Dec 2025 (Tue) | 32.38 | 32.39 | 32.38 | 32.32 | 2,683 |
| 29th Dec 2025 (Mon) | 32.36 | 32.39 | 32.36 | 32.38 | 100 |
| 26th Dec 2025 (Fri) | 32.37 | 32.41 | 32.37 | 32.31 | 1,827 |
| 25th Dec 2025 (Thu) | 32.27 | 32.39 | 32.27 | 32.34 | 1,706 |
| 24th Dec 2025 (Wed) | 32.27 | 32.39 | 32.27 | 32.34 | 1,706 |
| 23rd Dec 2025 (Tue) | 32.33 | 32.37 | 32.32 | 32.37 | 3,153 |
| 22nd Dec 2025 (Mon) | 32.29 | 32.32 | 32.29 | 32.32 | 5,786 |
| 19th Dec 2025 (Fri) | 32.17 | 32.18 | 32.16 | 32.18 | 9,244 |
| 18th Dec 2025 (Thu) | 32.10 | 32.16 | 32.10 | 32.12 | 6,332 |
| 17th Dec 2025 (Wed) | 32.10 | 32.10 | 32.02 | 32.03 | 2,048 |
| 16th Dec 2025 (Tue) | 32.12 | 32.17 | 32.06 | 32.15 | 11,411 |
| 15th Dec 2025 (Mon) | 32.18 | 32.19 | 32.15 | 32.15 | 10,144 |
| 12th Dec 2025 (Fri) | 32.23 | 32.23 | 32.10 | 32.17 | 3,649 |
| 11th Dec 2025 (Thu) | 32.17 | 32.26 | 32.16 | 32.26 | 4,436 |
| 10th Dec 2025 (Wed) | 32.14 | 32.22 | 32.04 | 32.10 | 7,614 |
| 9th Dec 2025 (Tue) | 32.14 | 32.15 | 32.14 | 32.14 | 2,438 |
| 8th Dec 2025 (Mon) | 32.16 | 32.16 | 32.05 | 32.14 | 7,012 |