| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.23 | 32.23 | 32.10 | 32.17 | 3,649 |
| 11th Dec 2025 (Thu) | 32.17 | 32.26 | 32.16 | 32.26 | 4,436 |
| 10th Dec 2025 (Wed) | 32.14 | 32.22 | 32.04 | 32.10 | 7,614 |
| 9th Dec 2025 (Tue) | 32.14 | 32.15 | 32.14 | 32.14 | 2,438 |
| 8th Dec 2025 (Mon) | 32.16 | 32.16 | 32.05 | 32.14 | 7,012 |
| 5th Dec 2025 (Fri) | 32.16 | 32.18 | 32.09 | 32.09 | 2,632 |
| 4th Dec 2025 (Thu) | 32.11 | 32.17 | 32.09 | 32.18 | 3,415 |
| 3rd Dec 2025 (Wed) | 32.06 | 32.12 | 32.06 | 32.12 | 2,695 |
| 2nd Dec 2025 (Tue) | 32.07 | 32.09 | 32.05 | 32.07 | 2,518 |
| 1st Dec 2025 (Mon) | 31.98 | 32.07 | 31.98 | 32.03 | 5,798 |
| 28th Nov 2025 (Fri) | 32.03 | 32.06 | 32.02 | 32.06 | 2,278 |
| 27th Nov 2025 (Thu) | 31.98 | 32.03 | 31.95 | 32.02 | 9,911 |
| 26th Nov 2025 (Wed) | 31.98 | 32.03 | 31.95 | 32.02 | 10,426 |
| 25th Nov 2025 (Tue) | 31.74 | 31.93 | 31.74 | 31.93 | 3,597 |
| 24th Nov 2025 (Mon) | 31.68 | 31.80 | 31.68 | 31.72 | 773 |
| 21st Nov 2025 (Fri) | 31.56 | 31.58 | 31.56 | 31.50 | 695 |
| 20th Nov 2025 (Thu) | 31.59 | 31.62 | 31.59 | 31.62 | 501 |
| 19th Nov 2025 (Wed) | 31.59 | 31.62 | 31.59 | 31.62 | 850 |
| 18th Nov 2025 (Tue) | 31.62 | 31.62 | 31.48 | 31.51 | 4,334 |
| 17th Nov 2025 (Mon) | 31.80 | 31.80 | 31.63 | 31.615 | 3,236 |
| 14th Nov 2025 (Fri) | 31.65 | 31.82 | 31.48 | 31.72 | 5,727 |
| 13th Nov 2025 (Thu) | 31.88 | 31.89 | 31.75 | 31.78 | 1,236 |
| 12th Nov 2025 (Wed) | 31.93 | 31.97 | 31.90 | 31.93 | 7,885 |
| 11th Nov 2025 (Tue) | 31.92 | 31.97 | 31.91 | 31.96 | 10,880 |
| 10th Nov 2025 (Mon) | 31.94 | 31.97 | 31.87 | 31.98 | 5,478 |
| 7th Nov 2025 (Fri) | 31.65 | 31.85 | 31.61 | 31.76 | 10,769 |
| 6th Nov 2025 (Thu) | 31.80 | 31.83 | 31.71 | 31.779 | 9,025 |
| 5th Nov 2025 (Wed) | 31.87 | 31.89 | 31.87 | 31.86 | 1,039 |
| 4th Nov 2025 (Tue) | 31.95 | 31.95 | 31.83 | 31.83 | 0 |
| 3rd Nov 2025 (Mon) | 31.95 | 31.95 | 31.86 | 31.83 | 3,321 |
| 31st Oct 2025 (Fri) | 31.94 | 31.96 | 31.91 | 31.91 | 208 |
| 30th Oct 2025 (Thu) | 31.89 | 31.91 | 31.89 | 31.91 | 967 |
| 29th Oct 2025 (Wed) | 31.96 | 31.97 | 31.86 | 31.91 | 6,804 |
| 28th Oct 2025 (Tue) | 31.98 | 31.98 | 31.94 | 31.9272 | 3,285 |
| 27th Oct 2025 (Mon) | 31.96 | 31.96 | 31.94 | 31.9349 | 224 |
| 24th Oct 2025 (Fri) | 31.86 | 31.89 | 31.82 | 31.88 | 4,998 |
| 23rd Oct 2025 (Thu) | 31.68 | 31.79 | 31.68 | 31.81 | 1,502 |
| 22nd Oct 2025 (Wed) | 31.76 | 31.78 | 31.61 | 31.665 | 871 |
| 21st Oct 2025 (Tue) | 31.74 | 31.81 | 31.70 | 31.72 | 7,979 |
| 20th Oct 2025 (Mon) | 31.71 | 31.79 | 31.71 | 31.78 | 9,687 |
| 17th Oct 2025 (Fri) | 31.54 | 31.62 | 31.49 | 31.62 | 3,614 |
| 16th Oct 2025 (Thu) | 31.64 | 31.65 | 31.47 | 31.52 | 6,092 |
| 15th Oct 2025 (Wed) | 31.68 | 31.68 | 31.50 | 31.61 | 7,256 |
| 14th Oct 2025 (Tue) | 31.50 | 31.64 | 31.50 | 31.57 | 17,701 |