| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.50 | 6.99 | 6.50 | 6.84 | 11,368 |
| 2nd Apr 2026 (Thu) | 6.50 | 6.99 | 6.50 | 6.84 | 11,368 |
| 1st Apr 2026 (Wed) | 6.70 | 6.90 | 6.55 | 6.71 | 13,965 |
| 31st Mar 2026 (Tue) | 6.78 | 6.84 | 6.60 | 6.81 | 9,883 |
| 30th Mar 2026 (Mon) | 6.675 | 6.74 | 6.60 | 6.67 | 14,283 |
| 27th Mar 2026 (Fri) | 6.79 | 6.79 | 6.55 | 6.62 | 15,205 |
| 26th Mar 2026 (Thu) | 6.94 | 6.96 | 6.80 | 6.88 | 12,934 |
| 25th Mar 2026 (Wed) | 7.175 | 7.175 | 6.84 | 6.87 | 8,608 |
| 24th Mar 2026 (Tue) | 6.90 | 7.00 | 6.82 | 6.96 | 18,386 |
| 23rd Mar 2026 (Mon) | 6.94 | 7.21 | 6.88 | 7.13 | 15,348 |
| 20th Mar 2026 (Fri) | 6.86 | 7.14 | 6.82 | 6.91 | 6,270 |
| 19th Mar 2026 (Thu) | 6.97 | 7.02 | 6.73 | 6.93 | 5,925 |
| 18th Mar 2026 (Wed) | 7.15 | 7.24 | 6.93 | 6.98 | 14,800 |
| 17th Mar 2026 (Tue) | 7.22 | 7.39 | 7.20 | 7.23 | 21,294 |
| 16th Mar 2026 (Mon) | 6.97 | 7.05 | 6.90 | 6.99 | 8,571 |
| 13th Mar 2026 (Fri) | 6.95 | 6.995 | 6.70 | 6.92 | 26,788 |
| 12th Mar 2026 (Thu) | 7.16 | 7.30 | 6.96 | 6.99 | 11,053 |
| 11th Mar 2026 (Wed) | 7.49 | 7.52 | 7.18 | 7.32 | 17,456 |
| 10th Mar 2026 (Tue) | 7.32 | 7.59 | 7.26 | 7.42 | 11,640 |
| 9th Mar 2026 (Mon) | 7.27 | 7.61 | 7.11 | 7.56 | 6,342 |
| 6th Mar 2026 (Fri) | 7.43 | 7.55 | 7.31 | 7.55 | 7,798 |
| 5th Mar 2026 (Thu) | 7.39 | 7.83 | 7.39 | 7.71 | 12,706 |
| 4th Mar 2026 (Wed) | 7.60 | 7.80 | 7.405 | 7.41 | 49,335 |
| 3rd Mar 2026 (Tue) | 7.01 | 7.66 | 6.50 | 7.46 | 28,864 |
| 2nd Mar 2026 (Mon) | 6.18 | 6.40 | 6.09 | 6.21 | 12,696 |
| 27th Feb 2026 (Fri) | 6.15 | 6.40 | 6.12 | 6.26 | 16,844 |
| 26th Feb 2026 (Thu) | 6.29 | 6.52 | 6.24 | 6.51 | 17,090 |
| 25th Feb 2026 (Wed) | 6.15 | 6.41 | 6.15 | 6.41 | 0 |
| 24th Feb 2026 (Tue) | 6.15 | 6.15 | 6.01 | 6.01 | 0 |
| 23rd Feb 2026 (Mon) | 6.15 | 6.15 | 5.97 | 6.02 | 14,657 |
| 20th Feb 2026 (Fri) | 6.275 | 6.44 | 6.18 | 6.27 | 11,143 |
| 19th Feb 2026 (Thu) | 6.34 | 6.35 | 6.21 | 6.31 | 20,536 |
| 18th Feb 2026 (Wed) | 6.33 | 6.51 | 6.33 | 6.47 | 18,316 |
| 17th Feb 2026 (Tue) | 6.19 | 6.38 | 6.12 | 6.24 | 17,569 |
| 16th Feb 2026 (Mon) | 6.325 | 6.37 | 6.085 | 6.11 | 22,885 |
| 13th Feb 2026 (Fri) | 6.325 | 6.37 | 6.085 | 6.11 | 22,885 |
| 12th Feb 2026 (Thu) | 7.025 | 7.025 | 6.29 | 6.34 | 38,075 |
| 11th Feb 2026 (Wed) | 7.265 | 7.265 | 6.81 | 6.98 | 15,741 |
| 10th Feb 2026 (Tue) | 7.05 | 7.39 | 7.05 | 7.20 | 14,922 |
| 9th Feb 2026 (Mon) | 7.03 | 7.23 | 6.97 | 7.05 | 20,683 |
| 6th Feb 2026 (Fri) | 6.82 | 7.145 | 6.66 | 7.11 | 21,104 |