| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.02 | 14.105 | 13.74 | 13.75 | 30,400 |
| 17th Jul 2025 (Thu) | 13.78 | 14.40 | 13.74 | 14.00 | 41,880 |
| 16th Jul 2025 (Wed) | 13.03 | 13.45 | 12.91 | 13.45 | 18,698 |
| 15th Jul 2025 (Tue) | 13.28 | 13.44 | 12.97 | 12.98 | 22,800 |
| 14th Jul 2025 (Mon) | 13.07 | 13.52 | 13.07 | 13.30 | 26,726 |
| 11th Jul 2025 (Fri) | 13.55 | 13.56 | 12.99 | 13.09 | 47,307 |
| 10th Jul 2025 (Thu) | 13.79 | 14.00 | 13.70 | 13.71 | 38,984 |
| 9th Jul 2025 (Wed) | 13.76 | 13.89 | 13.55 | 13.74 | 33,290 |
| 8th Jul 2025 (Tue) | 13.50 | 14.21 | 13.50 | 13.59 | 69,592 |
| 7th Jul 2025 (Mon) | 13.34 | 13.66 | 13.29 | 13.34 | 56,612 |
| 4th Jul 2025 (Fri) | 13.22 | 13.69 | 13.22 | 13.45 | 44,973 |
| 3rd Jul 2025 (Thu) | 13.22 | 13.69 | 13.22 | 13.45 | 44,973 |
| 2nd Jul 2025 (Wed) | 13.05 | 13.45 | 13.05 | 13.14 | 47,249 |
| 1st Jul 2025 (Tue) | 12.68 | 13.48 | 12.68 | 13.16 | 79,939 |
| 30th Jun 2025 (Mon) | 12.65 | 12.65 | 12.50 | 12.62 | 13,982 |
| 27th Jun 2025 (Fri) | 12.50 | 12.70 | 12.49 | 12.57 | 25,559 |
| 26th Jun 2025 (Thu) | 12.695 | 12.82 | 12.54 | 12.54 | 27,921 |
| 25th Jun 2025 (Wed) | 13.055 | 13.055 | 12.50 | 12.67 | 29,785 |
| 24th Jun 2025 (Tue) | 12.42 | 13.01 | 12.20 | 12.99 | 37,204 |
| 23rd Jun 2025 (Mon) | 11.80 | 12.175 | 11.70 | 12.17 | 28,837 |
| 20th Jun 2025 (Fri) | 12.16 | 12.24 | 11.825 | 11.85 | 34,814 |
| 19th Jun 2025 (Thu) | 12.22 | 12.54 | 12.00 | 12.16 | 35,344 |
| 18th Jun 2025 (Wed) | 12.22 | 12.54 | 12.00 | 12.16 | 35,344 |
| 17th Jun 2025 (Tue) | 12.34 | 12.50 | 12.24 | 12.26 | 17,181 |
| 16th Jun 2025 (Mon) | 12.34 | 12.55 | 12.26 | 12.52 | 16,308 |
| 13th Jun 2025 (Fri) | 12.50 | 12.51 | 12.07 | 12.09 | 35,454 |
| 12th Jun 2025 (Thu) | 12.74 | 12.98 | 12.72 | 12.91 | 16,082 |
| 11th Jun 2025 (Wed) | 12.95 | 13.01 | 12.83 | 12.86 | 15,232 |
| 10th Jun 2025 (Tue) | 13.09 | 13.25 | 12.89 | 12.89 | 19,442 |
| 9th Jun 2025 (Mon) | 12.50 | 13.06 | 12.50 | 13.02 | 54,587 |
| 6th Jun 2025 (Fri) | 12.53 | 12.80 | 12.50 | 12.63 | 18,568 |
| 5th Jun 2025 (Thu) | 12.57 | 12.57 | 12.37 | 12.46 | 15,912 |
| 4th Jun 2025 (Wed) | 12.41 | 12.52 | 12.40 | 12.49 | 27,357 |
| 3rd Jun 2025 (Tue) | 12.24 | 12.55 | 12.24 | 12.33 | 29,941 |
| 2nd Jun 2025 (Mon) | 12.35 | 12.48 | 12.11 | 12.45 | 17,207 |
| 30th May 2025 (Fri) | 12.42 | 12.51 | 12.18 | 12.35 | 22,177 |
| 29th May 2025 (Thu) | 12.97 | 13.035 | 12.49 | 12.50 | 48,487 |
| 28th May 2025 (Wed) | 12.68 | 12.85 | 12.50 | 12.80 | 54,882 |
| 27th May 2025 (Tue) | 12.42 | 12.70 | 12.42 | 12.45 | 79,586 |
| 26th May 2025 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 24th May 2025 (Sat) | 12.09 | 12.155 | 11.85 | 12.02 | 63,554 |
| 23rd May 2025 (Fri) | 12.09 | 12.155 | 11.85 | 12.06 | 63,554 |
| 22nd May 2025 (Thu) | 11.77 | 12.17 | 11.77 | 12.09 | 53,075 |
| 21st May 2025 (Wed) | 12.375 | 12.44 | 11.80 | 11.87 | 66,194 |