| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.525 | 8.525 | 8.36 | 8.48 | 15,291 |
| 11th Dec 2025 (Thu) | 8.505 | 8.64 | 8.32 | 8.38 | 26,584 |
| 10th Dec 2025 (Wed) | 8.01 | 8.56 | 8.01 | 8.52 | 13,081 |
| 9th Dec 2025 (Tue) | 7.94 | 8.11 | 7.92 | 7.97 | 31,579 |
| 8th Dec 2025 (Mon) | 8.12 | 8.23 | 7.80 | 7.92 | 30,295 |
| 5th Dec 2025 (Fri) | 8.11 | 8.47 | 8.11 | 8.22 | 21,833 |
| 4th Dec 2025 (Thu) | 8.10 | 8.23 | 8.01 | 8.19 | 27,788 |
| 3rd Dec 2025 (Wed) | 8.10 | 8.29 | 8.06 | 8.07 | 23,500 |
| 2nd Dec 2025 (Tue) | 7.99 | 8.08 | 7.87 | 7.95 | 29,593 |
| 1st Dec 2025 (Mon) | 7.46 | 8.20 | 7.41 | 7.94 | 47,416 |
| 28th Nov 2025 (Fri) | 7.58 | 7.94 | 7.58 | 7.69 | 24,171 |
| 27th Nov 2025 (Thu) | 7.145 | 7.52 | 7.145 | 7.42 | 19,839 |
| 26th Nov 2025 (Wed) | 7.145 | 7.52 | 7.145 | 7.42 | 22,630 |
| 25th Nov 2025 (Tue) | 7.19 | 7.31 | 7.11 | 7.14 | 16,749 |
| 24th Nov 2025 (Mon) | 7.01 | 7.09 | 6.80 | 7.07 | 28,619 |
| 21st Nov 2025 (Fri) | 6.55 | 7.34 | 6.55 | 7.16 | 19,416 |
| 20th Nov 2025 (Thu) | 6.58 | 6.59 | 6.58 | 6.59 | 268 |
| 19th Nov 2025 (Wed) | 6.58 | 6.665 | 6.47 | 6.59 | 22,728 |
| 18th Nov 2025 (Tue) | 6.77 | 6.84 | 6.57 | 6.67 | 27,373 |
| 17th Nov 2025 (Mon) | 6.99 | 7.04 | 6.72 | 6.76 | 41,194 |
| 14th Nov 2025 (Fri) | 7.16 | 7.16 | 6.66 | 6.98 | 235,093 |
| 13th Nov 2025 (Thu) | 8.12 | 8.53 | 7.265 | 7.36 | 161,690 |
| 12th Nov 2025 (Wed) | 10.76 | 10.76 | 10.16 | 10.16 | 29,620 |
| 11th Nov 2025 (Tue) | 10.22 | 10.70 | 10.22 | 10.57 | 19,883 |
| 10th Nov 2025 (Mon) | 10.15 | 10.32 | 10.14 | 10.19 | 9,880 |
| 7th Nov 2025 (Fri) | 10.19 | 10.30 | 9.96 | 10.18 | 23,222 |
| 6th Nov 2025 (Thu) | 10.46 | 10.52 | 10.30 | 10.28 | 11,534 |
| 5th Nov 2025 (Wed) | 10.45 | 10.65 | 10.36 | 10.60 | 8,662 |
| 4th Nov 2025 (Tue) | 11.00 | 11.00 | 10.69 | 10.69 | 0 |
| 3rd Nov 2025 (Mon) | 11.00 | 11.00 | 10.53 | 10.69 | 27,441 |
| 31st Oct 2025 (Fri) | 10.70 | 11.07 | 10.65 | 11.01 | 35,825 |
| 30th Oct 2025 (Thu) | 11.22 | 11.35 | 10.81 | 10.82 | 39,249 |
| 29th Oct 2025 (Wed) | 12.11 | 12.11 | 11.28 | 11.34 | 23,357 |
| 28th Oct 2025 (Tue) | 12.41 | 12.45 | 12.265 | 12.29 | 6,065 |
| 27th Oct 2025 (Mon) | 12.65 | 12.65 | 12.46 | 12.47 | 13,284 |
| 24th Oct 2025 (Fri) | 12.70 | 12.94 | 12.60 | 12.69 | 9,332 |
| 23rd Oct 2025 (Thu) | 12.43 | 12.43 | 12.17 | 12.22 | 9,217 |
| 22nd Oct 2025 (Wed) | 12.36 | 12.415 | 12.115 | 12.26 | 4,102 |
| 21st Oct 2025 (Tue) | 12.56 | 12.65 | 12.35 | 12.40 | 12,681 |
| 20th Oct 2025 (Mon) | 12.30 | 12.45 | 12.275 | 12.38 | 19,841 |
| 17th Oct 2025 (Fri) | 11.725 | 12.00 | 11.725 | 11.99 | 9,519 |
| 16th Oct 2025 (Thu) | 12.225 | 12.24 | 11.77 | 11.81 | 10,729 |
| 15th Oct 2025 (Wed) | 12.45 | 12.61 | 12.20 | 12.36 | 5,711 |
| 14th Oct 2025 (Tue) | 11.94 | 12.54 | 11.93 | 12.39 | 6,536 |