| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.145 | 14.145 | 13.81 | 13.86 | 7,823 |
| 18th Sep 2025 (Thu) | 14.15 | 14.15 | 13.81 | 14.08 | 15,426 |
| 17th Sep 2025 (Wed) | 13.89 | 14.49 | 13.89 | 13.97 | 7,419 |
| 16th Sep 2025 (Tue) | 13.98 | 14.01 | 13.77 | 13.85 | 25,881 |
| 15th Sep 2025 (Mon) | 14.35 | 14.37 | 13.94 | 13.95 | 23,326 |
| 12th Sep 2025 (Fri) | 14.20 | 14.325 | 14.03 | 14.05 | 19,251 |
| 11th Sep 2025 (Thu) | 13.99 | 14.41 | 13.97 | 14.40 | 13,103 |
| 10th Sep 2025 (Wed) | 14.30 | 14.30 | 13.88 | 13.94 | 18,286 |
| 9th Sep 2025 (Tue) | 14.17 | 14.42 | 14.15 | 14.25 | 14,763 |
| 8th Sep 2025 (Mon) | 14.50 | 14.50 | 14.14 | 14.23 | 13,728 |
| 5th Sep 2025 (Fri) | 14.00 | 15.02 | 14.00 | 14.68 | 44,958 |
| 4th Sep 2025 (Thu) | 13.47 | 13.52 | 13.11 | 13.45 | 19,027 |
| 3rd Sep 2025 (Wed) | 13.45 | 13.60 | 13.26 | 13.37 | 25,281 |
| 2nd Sep 2025 (Tue) | 13.66 | 13.81 | 13.40 | 13.54 | 14,511 |
| 1st Sep 2025 (Mon) | 14.295 | 14.295 | 14.035 | 14.11 | 16,416 |
| 29th Aug 2025 (Fri) | 14.295 | 14.295 | 14.035 | 14.11 | 16,416 |
| 28th Aug 2025 (Thu) | 14.23 | 14.23 | 13.98 | 14.11 | 15,074 |
| 27th Aug 2025 (Wed) | 14.04 | 14.15 | 13.88 | 14.05 | 21,976 |
| 26th Aug 2025 (Tue) | 13.93 | 14.12 | 13.85 | 13.94 | 17,018 |
| 25th Aug 2025 (Mon) | 14.12 | 14.215 | 13.92 | 13.92 | 19,904 |
| 22nd Aug 2025 (Fri) | 13.40 | 14.17 | 13.40 | 14.16 | 19,700 |
| 21st Aug 2025 (Thu) | 13.30 | 13.30 | 13.09 | 13.26 | 12,330 |
| 20th Aug 2025 (Wed) | 13.675 | 13.70 | 13.35 | 13.46 | 14,303 |
| 19th Aug 2025 (Tue) | 13.57 | 13.97 | 13.57 | 13.73 | 19,194 |
| 18th Aug 2025 (Mon) | 13.64 | 13.67 | 13.43 | 13.53 | 24,864 |
| 15th Aug 2025 (Fri) | 13.68 | 13.765 | 13.48 | 13.70 | 32,200 |
| 14th Aug 2025 (Thu) | 14.25 | 14.35 | 13.37 | 13.80 | 24,433 |
| 13th Aug 2025 (Wed) | 13.71 | 14.515 | 13.50 | 14.49 | 80,907 |
| 12th Aug 2025 (Tue) | 12.21 | 14.37 | 11.955 | 13.81 | 180,644 |
| 11th Aug 2025 (Mon) | 11.64 | 11.91 | 11.33 | 11.77 | 35,689 |
| 8th Aug 2025 (Fri) | 11.28 | 11.67 | 11.06 | 11.36 | 31,207 |
| 7th Aug 2025 (Thu) | 11.995 | 11.995 | 11.40 | 11.62 | 29,533 |
| 6th Aug 2025 (Wed) | 11.58 | 11.835 | 11.56 | 11.84 | 11,754 |
| 5th Aug 2025 (Tue) | 11.81 | 11.81 | 11.34 | 11.51 | 31,491 |
| 4th Aug 2025 (Mon) | 11.57 | 12.03 | 11.55 | 11.86 | 35,450 |
| 1st Aug 2025 (Fri) | 11.81 | 11.87 | 11.37 | 11.42 | 42,713 |
| 31st Jul 2025 (Thu) | 12.01 | 12.26 | 11.93 | 12.15 | 19,563 |
| 30th Jul 2025 (Wed) | 12.60 | 12.60 | 11.95 | 12.11 | 25,882 |
| 29th Jul 2025 (Tue) | 13.28 | 13.33 | 12.55 | 12.61 | 39,940 |
| 28th Jul 2025 (Mon) | 13.67 | 13.67 | 13.22 | 13.23 | 21,798 |
| 25th Jul 2025 (Fri) | 13.52 | 13.77 | 13.50 | 13.75 | 19,925 |
| 24th Jul 2025 (Thu) | 13.83 | 13.92 | 13.525 | 13.54 | 14,643 |
| 23rd Jul 2025 (Wed) | 13.81 | 13.93 | 13.67 | 13.77 | 14,813 |
| 22nd Jul 2025 (Tue) | 14.00 | 14.09 | 13.42 | 13.73 | 23,688 |