| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.82 | 7.145 | 6.66 | 7.11 | 21,104 |
| 5th Feb 2026 (Thu) | 6.70 | 6.70 | 6.48 | 6.54 | 8,076 |
| 4th Feb 2026 (Wed) | 6.67 | 6.95 | 6.58 | 6.75 | 17,255 |
| 3rd Feb 2026 (Tue) | 6.83 | 6.90 | 6.47 | 6.62 | 21,358 |
| 2nd Feb 2026 (Mon) | 6.80 | 7.07 | 6.80 | 6.97 | 12,561 |
| 30th Jan 2026 (Fri) | 6.71 | 6.94 | 6.64 | 6.86 | 4,375 |
| 29th Jan 2026 (Thu) | 6.92 | 6.92 | 6.69 | 6.92 | 22,178 |
| 28th Jan 2026 (Wed) | 7.08 | 7.10 | 6.91 | 7.04 | 6,515 |
| 27th Jan 2026 (Tue) | 7.17 | 7.17 | 6.96 | 7.04 | 25,866 |
| 26th Jan 2026 (Mon) | 7.33 | 7.37 | 7.27 | 7.29 | 8,108 |
| 23rd Jan 2026 (Fri) | 7.42 | 7.45 | 7.30 | 7.42 | 17,399 |
| 22nd Jan 2026 (Thu) | 7.22 | 7.78 | 7.22 | 7.56 | 27,969 |
| 21st Jan 2026 (Wed) | 7.12 | 7.20 | 6.88 | 7.15 | 10,782 |
| 20th Jan 2026 (Tue) | 7.105 | 7.20 | 6.92 | 6.91 | 15,416 |
| 19th Jan 2026 (Mon) | 7.60 | 7.60 | 7.165 | 7.16 | 30,274 |
| 16th Jan 2026 (Fri) | 7.60 | 7.60 | 7.165 | 7.16 | 30,274 |
| 15th Jan 2026 (Thu) | 7.89 | 7.96 | 7.67 | 7.72 | 28,162 |
| 14th Jan 2026 (Wed) | 7.87 | 8.12 | 7.87 | 8.11 | 11,043 |
| 13th Jan 2026 (Tue) | 8.34 | 8.34 | 7.96 | 8.30 | 26,647 |
| 12th Jan 2026 (Mon) | 8.26 | 8.33 | 8.11 | 8.30 | 16,065 |
| 9th Jan 2026 (Fri) | 8.48 | 8.48 | 8.145 | 8.45 | 22,931 |
| 8th Jan 2026 (Thu) | 8.22 | 8.56 | 8.22 | 8.43 | 26,332 |
| 7th Jan 2026 (Wed) | 8.34 | 8.34 | 7.99 | 8.14 | 38,667 |
| 6th Jan 2026 (Tue) | 8.30 | 8.32 | 8.08 | 8.30 | 20,819 |
| 5th Jan 2026 (Mon) | 8.25 | 8.56 | 8.25 | 8.30 | 19,366 |
| 2nd Jan 2026 (Fri) | 8.17 | 8.17 | 7.79 | 7.98 | 24,596 |
| 1st Jan 2026 (Thu) | 7.865 | 8.08 | 7.865 | 8.09 | 40,813 |
| 31st Dec 2025 (Wed) | 7.865 | 8.08 | 7.865 | 8.09 | 40,813 |
| 30th Dec 2025 (Tue) | 8.03 | 8.14 | 7.945 | 7.94 | 49,193 |
| 29th Dec 2025 (Mon) | 8.05 | 8.05 | 7.90 | 7.98 | 26,388 |
| 26th Dec 2025 (Fri) | 8.20 | 8.21 | 8.00 | 8.03 | 30,852 |
| 25th Dec 2025 (Thu) | 8.20 | 8.31 | 8.11 | 8.23 | 38,678 |
| 24th Dec 2025 (Wed) | 8.20 | 8.31 | 8.11 | 8.23 | 38,678 |
| 23rd Dec 2025 (Tue) | 8.18 | 8.33 | 8.08 | 8.16 | 100,411 |
| 22nd Dec 2025 (Mon) | 8.18 | 8.46 | 8.16 | 8.17 | 39,106 |
| 19th Dec 2025 (Fri) | 7.74 | 8.03 | 7.715 | 8.03 | 49,623 |
| 18th Dec 2025 (Thu) | 8.00 | 8.09 | 7.69 | 7.70 | 42,927 |
| 17th Dec 2025 (Wed) | 8.13 | 8.32 | 7.91 | 7.94 | 22,457 |
| 16th Dec 2025 (Tue) | 8.24 | 8.31 | 8.09 | 8.14 | 17,600 |
| 15th Dec 2025 (Mon) | 8.36 | 8.36 | 8.06 | 8.18 | 24,528 |
| 12th Dec 2025 (Fri) | 8.525 | 8.525 | 8.36 | 8.48 | 15,291 |
| 11th Dec 2025 (Thu) | 8.505 | 8.64 | 8.32 | 8.38 | 26,584 |
| 10th Dec 2025 (Wed) | 8.01 | 8.56 | 8.01 | 8.52 | 13,081 |
| 9th Dec 2025 (Tue) | 7.94 | 8.11 | 7.92 | 7.97 | 31,579 |
| 8th Dec 2025 (Mon) | 8.12 | 8.23 | 7.80 | 7.92 | 30,295 |