| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.61 | 37.61 | 37.61 | 37.65 | 1,253 |
| 5th Feb 2026 (Thu) | 37.39 | 37.39 | 37.34 | 37.269 | 200 |
| 4th Feb 2026 (Wed) | 37.64 | 37.64 | 37.57 | 37.5398 | 149 |
| 3rd Feb 2026 (Tue) | 37.70 | 37.76 | 37.52 | 37.6693 | 557 |
| 2nd Feb 2026 (Mon) | 37.86 | 37.95 | 37.86 | 37.78 | 417 |
| 30th Jan 2026 (Fri) | 37.74 | 37.74 | 37.69 | 37.7353 | 0 |
| 29th Jan 2026 (Thu) | 37.65 | 37.82 | 37.65 | 37.81 | 11 |
| 28th Jan 2026 (Wed) | 37.85 | 37.94 | 37.83 | 37.845 | 693 |
| 27th Jan 2026 (Tue) | 37.865 | 37.865 | 37.84 | 37.845 | 511 |
| 26th Jan 2026 (Mon) | 37.83 | 37.87 | 37.83 | 37.8007 | 712 |
| 23rd Jan 2026 (Fri) | 37.62 | 37.6695 | 37.62 | 37.6695 | 0 |
| 22nd Jan 2026 (Thu) | 37.62 | 37.62 | 37.58 | 37.62 | 1,174 |
| 21st Jan 2026 (Wed) | 37.48 | 37.50 | 37.48 | 37.5293 | 1,000 |
| 20th Jan 2026 (Tue) | 37.51 | 37.51 | 37.51 | 37.233 | 137 |
| 19th Jan 2026 (Mon) | 37.80 | 37.80 | 37.7562 | 37.7562 | 0 |
| 16th Jan 2026 (Fri) | 37.80 | 37.80 | 37.7562 | 37.7562 | 0 |
| 15th Jan 2026 (Thu) | 37.80 | 37.80 | 37.78 | 37.7557 | 387 |
| 14th Jan 2026 (Wed) | 37.86 | 37.86 | 37.6605 | 37.6605 | 0 |
| 13th Jan 2026 (Tue) | 37.86 | 37.8616 | 37.86 | 37.8616 | 92 |
| 12th Jan 2026 (Mon) | 37.86 | 37.87 | 37.86 | 37.8616 | 244 |
| 9th Jan 2026 (Fri) | 37.65 | 37.8248 | 37.65 | 37.8248 | 0 |
| 8th Jan 2026 (Thu) | 37.65 | 37.65 | 37.65 | 37.665 | 200 |
| 7th Jan 2026 (Wed) | 37.68 | 37.73 | 37.68 | 37.665 | 4,658 |
| 6th Jan 2026 (Tue) | 37.68 | 37.72 | 37.68 | 37.7025 | 1,612 |
| 5th Jan 2026 (Mon) | 37.65 | 37.66 | 37.60 | 37.6146 | 2,284 |
| 2nd Jan 2026 (Fri) | 37.44 | 37.48 | 37.35 | 37.4156 | 432 |
| 1st Jan 2026 (Thu) | 37.40 | 37.40 | 37.35 | 37.37 | 4,032 |
| 31st Dec 2025 (Wed) | 37.40 | 37.40 | 37.35 | 37.37 | 4,032 |
| 30th Dec 2025 (Tue) | 37.34 | 37.4114 | 37.34 | 37.4114 | 7 |
| 29th Dec 2025 (Mon) | 37.34 | 37.405 | 37.34 | 37.405 | 0 |
| 26th Dec 2025 (Fri) | 37.34 | 37.34 | 37.34 | 37.395 | 200 |
| 25th Dec 2025 (Thu) | 37.36 | 37.36 | 37.36 | 37.35 | 2,486 |
| 24th Dec 2025 (Wed) | 37.36 | 37.36 | 37.36 | 37.35 | 2,486 |
| 23rd Dec 2025 (Tue) | 37.35 | 37.35 | 37.35 | 37.395 | 1,178 |
| 22nd Dec 2025 (Mon) | 37.30 | 37.33 | 37.27 | 37.3671 | 1,712 |
| 19th Dec 2025 (Fri) | 37.32 | 37.32 | 37.32 | 37.2826 | 134 |
| 18th Dec 2025 (Thu) | 36.99 | 37.1586 | 36.99 | 37.1586 | 0 |
| 17th Dec 2025 (Wed) | 36.99 | 36.99 | 36.99 | 36.99 | 202 |
| 16th Dec 2025 (Tue) | 36.63 | 37.1877 | 36.63 | 37.1877 | 3 |
| 15th Dec 2025 (Mon) | 36.63 | 37.1857 | 36.63 | 37.1857 | 4 |
| 12th Dec 2025 (Fri) | 36.63 | 37.18 | 36.63 | 37.18 | 0 |
| 11th Dec 2025 (Thu) | 36.63 | 37.2293 | 36.63 | 37.2293 | 0 |
| 10th Dec 2025 (Wed) | 36.63 | 37.1978 | 36.63 | 37.1978 | 0 |
| 9th Dec 2025 (Tue) | 36.63 | 37.1112 | 36.63 | 37.1112 | 0 |
| 8th Dec 2025 (Mon) | 36.63 | 37.105 | 36.63 | 37.105 | 10 |