| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.63 | 37.18 | 36.63 | 37.18 | 0 |
| 11th Dec 2025 (Thu) | 36.63 | 37.2293 | 36.63 | 37.2293 | 0 |
| 10th Dec 2025 (Wed) | 36.63 | 37.1978 | 36.63 | 37.1978 | 0 |
| 9th Dec 2025 (Tue) | 36.63 | 37.1112 | 36.63 | 37.1112 | 0 |
| 8th Dec 2025 (Mon) | 36.63 | 37.105 | 36.63 | 37.105 | 10 |
| 5th Dec 2025 (Fri) | 36.63 | 37.09 | 36.63 | 37.09 | 0 |
| 4th Dec 2025 (Thu) | 36.63 | 37.0901 | 36.63 | 37.0901 | 17 |
| 3rd Dec 2025 (Wed) | 36.63 | 37.0653 | 36.63 | 37.0653 | 0 |
| 2nd Dec 2025 (Tue) | 36.63 | 36.95 | 36.63 | 36.95 | 931 |
| 1st Dec 2025 (Mon) | 36.63 | 36.9805 | 36.63 | 36.9805 | 1 |
| 28th Nov 2025 (Fri) | 36.63 | 36.989 | 36.63 | 36.989 | 0 |
| 27th Nov 2025 (Thu) | 36.63 | 36.9343 | 36.63 | 36.9343 | 0 |
| 26th Nov 2025 (Wed) | 36.63 | 36.9343 | 36.63 | 36.9343 | 0 |
| 25th Nov 2025 (Tue) | 36.63 | 36.8274 | 36.63 | 36.8274 | 27 |
| 24th Nov 2025 (Mon) | 36.63 | 36.63 | 36.63 | 36.6647 | 150 |
| 21st Nov 2025 (Fri) | 36.44 | 36.44 | 36.3388 | 36.3388 | 0 |
| 20th Nov 2025 (Thu) | 36.44 | 36.44 | 36.4178 | 36.4178 | 0 |
| 19th Nov 2025 (Wed) | 36.44 | 36.44 | 36.4178 | 36.4178 | 0 |
| 18th Nov 2025 (Tue) | 36.44 | 36.44 | 36.44 | 36.3569 | 907 |
| 17th Nov 2025 (Mon) | 36.52 | 36.52 | 36.4652 | 36.4652 | 0 |
| 14th Nov 2025 (Fri) | 36.52 | 36.6006 | 36.52 | 36.6006 | 0 |
| 13th Nov 2025 (Thu) | 36.52 | 36.592 | 36.52 | 36.592 | 70 |
| 12th Nov 2025 (Wed) | 36.52 | 36.76 | 36.52 | 36.76 | 5 |
| 11th Nov 2025 (Tue) | 36.52 | 36.76 | 36.52 | 36.76 | 984 |
| 10th Nov 2025 (Mon) | 36.52 | 36.7575 | 36.52 | 36.7575 | 0 |
| 7th Nov 2025 (Fri) | 36.52 | 36.52 | 36.45 | 36.45 | 0 |
| 6th Nov 2025 (Thu) | 36.52 | 36.52 | 36.52 | 36.5544 | 0 |
| 5th Nov 2025 (Wed) | 36.75 | 36.75 | 36.62 | 36.62 | 0 |
| 4th Nov 2025 (Tue) | 36.75 | 36.75 | 36.67 | 36.67 | 0 |
| 3rd Nov 2025 (Mon) | 36.75 | 36.75 | 36.67 | 36.67 | 0 |
| 31st Oct 2025 (Fri) | 36.75 | 36.75 | 36.75 | 36.6644 | 184 |
| 30th Oct 2025 (Thu) | 36.44 | 36.6315 | 36.44 | 36.6315 | 0 |
| 29th Oct 2025 (Wed) | 36.44 | 36.712 | 36.44 | 36.712 | 0 |
| 28th Oct 2025 (Tue) | 36.44 | 36.7331 | 36.44 | 36.7331 | 100 |
| 24th Oct 2025 (Fri) | 36.44 | 36.6175 | 36.44 | 36.6175 | 79 |
| 23rd Oct 2025 (Thu) | 36.44 | 36.5199 | 36.44 | 36.5199 | 0 |
| 22nd Oct 2025 (Wed) | 36.44 | 36.44 | 36.4241 | 36.4241 | 0 |
| 21st Oct 2025 (Tue) | 36.44 | 36.44 | 36.44 | 36.5031 | 500 |
| 20th Oct 2025 (Mon) | 36.42 | 36.42 | 36.42 | 36.4589 | 109 |
| 17th Oct 2025 (Fri) | 36.32 | 36.32 | 36.2719 | 36.2719 | 0 |
| 16th Oct 2025 (Thu) | 36.32 | 36.32 | 36.1187 | 36.1187 | 27 |
| 15th Oct 2025 (Wed) | 36.32 | 36.32 | 36.20 | 36.2636 | 144 |
| 14th Oct 2025 (Tue) | 36.18 | 36.33 | 36.18 | 36.2014 | 0 |