| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.70 | 36.7571 | 36.70 | 36.7571 | 0 |
| 2nd Apr 2026 (Thu) | 36.70 | 36.7571 | 36.70 | 36.7571 | 0 |
| 1st Apr 2026 (Wed) | 36.70 | 36.78 | 36.70 | 36.65 | 428 |
| 31st Mar 2026 (Tue) | 35.96 | 36.5028 | 35.96 | 36.5028 | 0 |
| 30th Mar 2026 (Mon) | 35.96 | 35.96 | 35.7725 | 35.7725 | 18 |
| 27th Mar 2026 (Fri) | 35.96 | 35.96 | 35.96 | 35.89 | 925 |
| 26th Mar 2026 (Thu) | 36.77 | 36.77 | 36.3076 | 36.3076 | 52 |
| 25th Mar 2026 (Wed) | 36.77 | 36.77 | 36.77 | 36.7265 | 0 |
| 24th Mar 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.5734 | 248 |
| 23rd Mar 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.6857 | 61 |
| 20th Mar 2026 (Fri) | 36.66 | 36.66 | 36.28 | 36.28 | 54 |
| 19th Mar 2026 (Thu) | 36.66 | 36.66 | 36.66 | 36.7295 | 0 |
| 18th Mar 2026 (Wed) | 37.16 | 37.16 | 36.7708 | 36.7708 | 0 |
| 17th Mar 2026 (Tue) | 37.16 | 37.16 | 37.1463 | 37.1463 | 0 |
| 16th Mar 2026 (Mon) | 37.16 | 37.16 | 37.16 | 37.07 | 109 |
| 13th Mar 2026 (Fri) | 37.24 | 37.24 | 36.7629 | 36.7629 | 0 |
| 12th Mar 2026 (Thu) | 37.24 | 37.24 | 36.9138 | 36.9138 | 0 |
| 11th Mar 2026 (Wed) | 37.24 | 37.27 | 37.24 | 37.2363 | 1,290 |
| 10th Mar 2026 (Tue) | 37.07 | 37.2679 | 37.07 | 37.2679 | 1 |
| 9th Mar 2026 (Mon) | 37.07 | 37.07 | 37.06 | 37.3189 | 370 |
| 6th Mar 2026 (Fri) | 37.19 | 37.19 | 37.19 | 37.0906 | 9 |
| 5th Mar 2026 (Thu) | 37.42 | 37.42 | 37.42 | 37.4499 | 102 |
| 4th Mar 2026 (Wed) | 37.55 | 37.55 | 37.55 | 37.5945 | 0 |
| 3rd Mar 2026 (Tue) | 37.10 | 37.18 | 37.10 | 37.3834 | 150 |
| 2nd Mar 2026 (Mon) | 37.55 | 37.63 | 37.53 | 37.6045 | 100 |
| 27th Feb 2026 (Fri) | 37.55 | 37.56 | 37.53 | 37.5844 | 1,091 |
| 26th Feb 2026 (Thu) | 37.67 | 37.6975 | 37.67 | 37.6975 | 32 |
| 25th Feb 2026 (Wed) | 37.67 | 37.8206 | 37.67 | 37.8206 | 0 |
| 24th Feb 2026 (Tue) | 37.67 | 37.67 | 37.6477 | 37.6477 | 0 |
| 23rd Feb 2026 (Mon) | 37.67 | 37.67 | 37.4397 | 37.4397 | 24 |
| 20th Feb 2026 (Fri) | 37.67 | 37.67 | 37.67 | 37.64 | 584 |
| 19th Feb 2026 (Thu) | 37.33 | 37.4988 | 37.33 | 37.4988 | 0 |
| 18th Feb 2026 (Wed) | 37.33 | 37.6225 | 37.33 | 37.6225 | 0 |
| 17th Feb 2026 (Tue) | 37.33 | 37.33 | 37.33 | 37.4683 | 0 |
| 16th Feb 2026 (Mon) | 37.78 | 37.78 | 37.4079 | 37.4079 | 0 |
| 13th Feb 2026 (Fri) | 37.78 | 37.78 | 37.4079 | 37.4079 | 0 |
| 12th Feb 2026 (Thu) | 37.78 | 37.78 | 37.53 | 37.4339 | 1 |
| 11th Feb 2026 (Wed) | 37.82 | 37.82 | 37.73 | 37.7898 | 164 |
| 10th Feb 2026 (Tue) | 37.86 | 37.86 | 37.86 | 37.8021 | 97 |
| 9th Feb 2026 (Mon) | 37.61 | 37.872 | 37.61 | 37.872 | 0 |
| 6th Feb 2026 (Fri) | 37.61 | 37.61 | 37.61 | 37.65 | 1,253 |