| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.05 | 36.1879 | 36.05 | 36.1879 | 0 |
| 18th Sep 2025 (Thu) | 36.05 | 36.1322 | 36.05 | 36.1322 | 0 |
| 17th Sep 2025 (Wed) | 36.05 | 36.05 | 35.97 | 36.0761 | 100 |
| 16th Sep 2025 (Tue) | 36.13 | 36.13 | 36.0909 | 36.0909 | 76 |
| 15th Sep 2025 (Mon) | 36.13 | 36.13 | 36.13 | 36.1069 | 801 |
| 12th Sep 2025 (Fri) | 35.63 | 36.0756 | 35.63 | 36.0756 | 0 |
| 11th Sep 2025 (Thu) | 35.63 | 36.0544 | 35.63 | 36.0544 | 0 |
| 10th Sep 2025 (Wed) | 35.63 | 35.9261 | 35.63 | 35.9261 | 32 |
| 9th Sep 2025 (Tue) | 35.63 | 35.885 | 35.63 | 35.885 | 42 |
| 8th Sep 2025 (Mon) | 35.63 | 35.83 | 35.63 | 35.83 | 50 |
| 5th Sep 2025 (Fri) | 35.63 | 35.7677 | 35.63 | 35.7677 | 85 |
| 4th Sep 2025 (Thu) | 35.63 | 35.8099 | 35.63 | 35.8099 | 0 |
| 3rd Sep 2025 (Wed) | 35.63 | 35.63 | 35.63 | 35.6581 | 276 |
| 2nd Sep 2025 (Tue) | 35.55 | 35.55 | 35.55 | 35.55 | 25 |
| 1st Sep 2025 (Mon) | 35.72 | 35.72 | 35.72 | 35.6719 | 100 |
| 29th Aug 2025 (Fri) | 35.72 | 35.72 | 35.72 | 35.6719 | 100 |
| 28th Aug 2025 (Thu) | 35.575 | 35.7863 | 35.575 | 35.7863 | 47 |
| 27th Aug 2025 (Wed) | 35.575 | 35.7272 | 35.575 | 35.7272 | 0 |
| 26th Aug 2025 (Tue) | 35.575 | 35.59 | 35.575 | 35.60 | 1,019 |
| 25th Aug 2025 (Mon) | 35.41 | 35.5963 | 35.41 | 35.5963 | 13 |
| 22nd Aug 2025 (Fri) | 35.41 | 35.6622 | 35.41 | 35.6622 | 0 |
| 21st Aug 2025 (Thu) | 35.41 | 35.42 | 35.41 | 35.3751 | 1,362 |
| 20th Aug 2025 (Wed) | 35.37 | 35.41 | 35.37 | 35.4313 | 15,154 |
| 19th Aug 2025 (Tue) | 35.51 | 35.51 | 35.49 | 35.4565 | 100 |
| 18th Aug 2025 (Mon) | 35.55 | 35.55 | 35.55 | 35.585 | 391 |
| 15th Aug 2025 (Fri) | 35.54 | 35.60 | 35.54 | 35.5523 | 376 |
| 14th Aug 2025 (Thu) | 35.57 | 35.57 | 35.57 | 35.58 | 100 |
| 13th Aug 2025 (Wed) | 35.14 | 35.5699 | 35.14 | 35.5699 | 0 |
| 12th Aug 2025 (Tue) | 35.14 | 35.5307 | 35.14 | 35.5307 | 0 |
| 11th Aug 2025 (Mon) | 35.14 | 35.3214 | 35.14 | 35.3214 | 0 |
| 8th Aug 2025 (Fri) | 35.14 | 35.3372 | 35.14 | 35.3372 | 0 |
| 7th Aug 2025 (Thu) | 35.14 | 35.14 | 35.14 | 35.1749 | 100 |
| 6th Aug 2025 (Wed) | 35.16 | 35.16 | 35.16 | 35.2385 | 329 |
| 5th Aug 2025 (Tue) | 35.19 | 35.19 | 35.19 | 35.05 | 662 |
| 4th Aug 2025 (Mon) | 35.31 | 35.31 | 35.1779 | 35.1779 | 90 |
| 1st Aug 2025 (Fri) | 35.31 | 35.31 | 34.8749 | 34.8749 | 19 |
| 31st Jul 2025 (Thu) | 35.31 | 35.31 | 35.26 | 35.1588 | 231 |
| 30th Jul 2025 (Wed) | 35.23 | 35.23 | 35.16 | 35.22 | 1,232 |
| 29th Jul 2025 (Tue) | 35.27 | 35.27 | 35.2414 | 35.2414 | 0 |
| 28th Jul 2025 (Mon) | 35.27 | 35.30 | 35.27 | 35.30 | 78 |
| 25th Jul 2025 (Fri) | 35.27 | 35.27 | 35.27 | 35.3019 | 100 |
| 24th Jul 2025 (Thu) | 35.01 | 35.2297 | 35.01 | 35.2297 | 76 |
| 23rd Jul 2025 (Wed) | 35.01 | 35.24 | 35.01 | 35.24 | 0 |
| 22nd Jul 2025 (Tue) | 35.01 | 35.01 | 35.01 | 35.0549 | 26 |