| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| 17th Jul 2025 (Thu) | 20.14 | 20.17 | 20.135 | 20.23 | 1,105 |
| 16th Jul 2025 (Wed) | 20.21 | 20.22 | 20.18 | 20.185 | 100 |
| 15th Jul 2025 (Tue) | 20.17 | 20.23 | 20.17 | 20.18 | 410 |
| 14th Jul 2025 (Mon) | 20.38 | 20.38 | 20.285 | 20.38 | 772 |
| 11th Jul 2025 (Fri) | 20.33 | 20.33 | 20.33 | 20.33 | 586 |
| 10th Jul 2025 (Thu) | 20.33 | 20.33 | 20.33 | 20.33 | 133 |
| 9th Jul 2025 (Wed) | 20.41 | 20.41 | 20.34 | 20.39 | 1,162 |
| 8th Jul 2025 (Tue) | 20.34 | 20.36 | 20.26 | 20.27 | 1,632 |
| 7th Jul 2025 (Mon) | 20.34 | 20.34 | 20.21 | 20.25 | 791 |
| 4th Jul 2025 (Fri) | 20.34 | 20.36 | 20.34 | 20.305 | 267 |
| 3rd Jul 2025 (Thu) | 20.34 | 20.36 | 20.34 | 20.305 | 267 |
| 2nd Jul 2025 (Wed) | 20.01 | 20.304 | 20.01 | 20.304 | 4 |
| 1st Jul 2025 (Tue) | 20.01 | 20.15 | 20.01 | 20.14 | 961 |
| 30th Jun 2025 (Mon) | 20.06 | 20.13 | 20.00 | 20.14 | 1,083 |
| 27th Jun 2025 (Fri) | 19.88 | 19.965 | 19.88 | 20.00 | 1,646 |
| 26th Jun 2025 (Thu) | 19.93 | 19.935 | 19.915 | 19.95 | 943 |
| 25th Jun 2025 (Wed) | 19.955 | 19.955 | 19.955 | 19.92 | 170 |
| 24th Jun 2025 (Tue) | 19.84 | 19.89 | 19.84 | 19.86 | 540 |
| 23rd Jun 2025 (Mon) | 19.84 | 19.84 | 19.84 | 19.87 | 211 |
| 20th Jun 2025 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 180 |
| 19th Jun 2025 (Thu) | 19.79 | 19.79 | 19.69 | 19.692 | 892 |
| 18th Jun 2025 (Wed) | 19.79 | 19.79 | 19.69 | 19.692 | 892 |
| 17th Jun 2025 (Tue) | 19.72 | 19.74 | 19.72 | 19.72 | 575 |
| 16th Jun 2025 (Mon) | 19.72 | 19.72 | 19.72 | 19.73 | 369 |
| 13th Jun 2025 (Fri) | 19.68 | 19.69 | 19.68 | 19.67 | 455 |
| 12th Jun 2025 (Thu) | 19.75 | 19.76 | 19.74 | 19.77 | 2,551 |
| 11th Jun 2025 (Wed) | 19.76 | 19.79 | 19.76 | 19.72 | 508 |
| 10th Jun 2025 (Tue) | 19.76 | 19.76 | 19.68 | 19.72 | 415 |
| 9th Jun 2025 (Mon) | 19.81 | 19.88 | 19.785 | 19.84 | 2,970 |
| 6th Jun 2025 (Fri) | 19.77 | 19.79 | 19.77 | 19.81 | 439 |
| 5th Jun 2025 (Thu) | 19.71 | 19.73 | 19.71 | 19.70 | 781 |
| 4th Jun 2025 (Wed) | 19.66 | 19.72 | 19.66 | 19.69 | 2,637 |
| 3rd Jun 2025 (Tue) | 19.57 | 19.62 | 19.54 | 19.62 | 1,735 |
| 2nd Jun 2025 (Mon) | 19.53 | 19.56 | 19.52 | 19.52 | 2,234 |
| 30th May 2025 (Fri) | 19.53 | 19.595 | 19.53 | 19.53 | 1,833 |
| 29th May 2025 (Thu) | 19.45 | 19.54 | 19.45 | 19.54 | 812 |
| 28th May 2025 (Wed) | 19.42 | 19.42 | 19.41 | 19.41 | 1,521 |
| 27th May 2025 (Tue) | 19.44 | 19.51 | 19.40 | 19.51 | 3,759 |
| 26th May 2025 (Mon) | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| 24th May 2025 (Sat) | 19.32 | 19.32 | 19.32 | 19.39 | 700 |
| 23rd May 2025 (Fri) | 19.32 | 19.32 | 19.32 | 19.32 | 700 |
| 22nd May 2025 (Thu) | 19.38 | 19.38 | 19.38 | 19.38 | 206 |
| 21st May 2025 (Wed) | 19.55 | 19.55 | 19.40 | 19.40 | 5,760 |
| 20th May 2025 (Tue) | 19.55 | 19.56 | 19.55 | 19.56 | 404 |