| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.60 | 19.69 | 19.60 | 19.695 | 100 |
| 2nd Apr 2026 (Thu) | 19.60 | 19.69 | 19.60 | 19.695 | 100 |
| 1st Apr 2026 (Wed) | 19.63 | 19.82 | 19.61 | 19.79 | 1,948 |
| 31st Mar 2026 (Tue) | 19.15 | 19.40 | 19.15 | 19.39 | 2,108 |
| 30th Mar 2026 (Mon) | 19.10 | 19.10 | 18.96 | 18.97 | 1,955 |
| 27th Mar 2026 (Fri) | 19.12 | 19.12 | 19.10 | 19.05 | 968 |
| 26th Mar 2026 (Thu) | 19.44 | 19.44 | 19.39 | 19.36 | 300 |
| 25th Mar 2026 (Wed) | 19.46 | 19.46 | 19.46 | 19.51 | 0 |
| 24th Mar 2026 (Tue) | 19.45 | 19.45 | 19.35 | 19.36 | 48 |
| 23rd Mar 2026 (Mon) | 19.41 | 19.58 | 19.41 | 19.56 | 1,100 |
| 20th Mar 2026 (Fri) | 19.40 | 19.40 | 19.23 | 19.17 | 98 |
| 19th Mar 2026 (Thu) | 19.65 | 19.65 | 19.53 | 19.53 | 5 |
| 18th Mar 2026 (Wed) | 19.65 | 19.65 | 19.64 | 19.65 | 1,621 |
| 17th Mar 2026 (Tue) | 19.67 | 19.68 | 19.66 | 19.67 | 830 |
| 16th Mar 2026 (Mon) | 19.73 | 19.74 | 19.62 | 19.61 | 1,310 |
| 13th Mar 2026 (Fri) | 19.695 | 19.70 | 19.64 | 19.57 | 1,560 |
| 12th Mar 2026 (Thu) | 19.66 | 19.66 | 19.62 | 19.62 | 220 |
| 11th Mar 2026 (Wed) | 19.68 | 19.70 | 19.635 | 19.70 | 82 |
| 10th Mar 2026 (Tue) | 19.57 | 19.66 | 19.54 | 19.61 | 339 |
| 9th Mar 2026 (Mon) | 19.95 | 19.95 | 19.72 | 19.72 | 252 |
| 6th Mar 2026 (Fri) | 20.06 | 20.06 | 20.01 | 20.02 | 0 |
| 5th Mar 2026 (Thu) | 20.20 | 20.21 | 20.09 | 20.11 | 167 |
| 4th Mar 2026 (Wed) | 20.23 | 20.24 | 20.19 | 20.21 | 908 |
| 3rd Mar 2026 (Tue) | 20.19 | 20.29 | 20.18 | 20.27 | 300 |
| 2nd Mar 2026 (Mon) | 20.38 | 20.41 | 20.38 | 20.39 | 202 |
| 27th Feb 2026 (Fri) | 20.53 | 20.545 | 20.38 | 20.39 | 2,023 |
| 26th Feb 2026 (Thu) | 20.545 | 20.545 | 20.53 | 20.55 | 656 |
| 25th Feb 2026 (Wed) | 20.50 | 20.59 | 20.50 | 20.59 | 0 |
| 24th Feb 2026 (Tue) | 20.50 | 20.53 | 20.50 | 20.53 | 0 |
| 23rd Feb 2026 (Mon) | 20.50 | 20.50 | 20.46 | 20.46 | 901 |
| 20th Feb 2026 (Fri) | 20.54 | 20.54 | 20.54 | 20.52 | 200 |
| 19th Feb 2026 (Thu) | 20.51 | 20.525 | 20.51 | 20.53 | 318 |
| 18th Feb 2026 (Wed) | 20.54 | 20.54 | 20.46 | 20.52 | 467 |
| 17th Feb 2026 (Tue) | 20.46 | 20.49 | 20.46 | 20.49 | 210 |
| 16th Feb 2026 (Mon) | 20.575 | 20.575 | 20.38 | 20.50 | 1,303 |
| 13th Feb 2026 (Fri) | 20.575 | 20.575 | 20.38 | 20.50 | 1,303 |
| 12th Feb 2026 (Thu) | 20.57 | 20.57 | 20.43 | 20.43 | 1,267 |
| 11th Feb 2026 (Wed) | 20.55 | 20.565 | 20.49 | 20.49 | 261 |
| 10th Feb 2026 (Tue) | 20.56 | 20.56 | 20.53 | 20.55 | 891 |
| 9th Feb 2026 (Mon) | 20.60 | 20.66 | 20.58 | 20.67 | 1,718 |
| 6th Feb 2026 (Fri) | 20.47 | 20.57 | 20.47 | 20.54 | 600 |