| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.12 | 21.15 | 21.08 | 21.12 | 2,042 |
| 18th Sep 2025 (Thu) | 21.05 | 21.05 | 21.03 | 21.02 | 1,322 |
| 17th Sep 2025 (Wed) | 20.85 | 21.10 | 20.85 | 20.9601 | 8,052 |
| 16th Sep 2025 (Tue) | 20.73 | 20.84 | 20.73 | 20.84 | 579 |
| 15th Sep 2025 (Mon) | 20.67 | 20.70 | 20.67 | 20.7348 | 1,226 |
| 12th Sep 2025 (Fri) | 20.60 | 20.60 | 20.575 | 20.59 | 521 |
| 11th Sep 2025 (Thu) | 20.46 | 20.54 | 20.46 | 20.52 | 2,326 |
| 10th Sep 2025 (Wed) | 20.49 | 20.53 | 20.46 | 20.46 | 600 |
| 9th Sep 2025 (Tue) | 20.39 | 20.45 | 20.37 | 20.462 | 100 |
| 8th Sep 2025 (Mon) | 20.56 | 20.60 | 20.52 | 20.59 | 3,098 |
| 5th Sep 2025 (Fri) | 20.48 | 20.50 | 20.47 | 20.46 | 887 |
| 4th Sep 2025 (Thu) | 20.30 | 20.37 | 20.30 | 20.385 | 1,242 |
| 3rd Sep 2025 (Wed) | 20.41 | 20.41 | 20.33 | 20.38 | 654 |
| 2nd Sep 2025 (Tue) | 20.32 | 20.40 | 20.25 | 20.40 | 1,356 |
| 1st Sep 2025 (Mon) | 20.44 | 20.44 | 20.32 | 20.41 | 2,051 |
| 29th Aug 2025 (Fri) | 20.44 | 20.44 | 20.32 | 20.41 | 2,051 |
| 28th Aug 2025 (Thu) | 20.39 | 20.425 | 20.37 | 20.44 | 777 |
| 27th Aug 2025 (Wed) | 20.41 | 20.41 | 20.41 | 20.41 | 160 |
| 26th Aug 2025 (Tue) | 20.485 | 20.49 | 20.40 | 20.48 | 846 |
| 25th Aug 2025 (Mon) | 20.45 | 20.49 | 20.45 | 20.47 | 402 |
| 22nd Aug 2025 (Fri) | 20.40 | 20.45 | 20.35 | 20.42 | 1,505 |
| 21st Aug 2025 (Thu) | 20.31 | 20.31 | 20.28 | 20.27 | 1,072 |
| 20th Aug 2025 (Wed) | 20.36 | 20.36 | 20.36 | 20.36 | 786 |
| 19th Aug 2025 (Tue) | 20.41 | 20.42 | 20.41 | 20.42 | 575 |
| 18th Aug 2025 (Mon) | 20.48 | 20.48 | 20.46 | 20.46 | 598 |
| 15th Aug 2025 (Fri) | 20.405 | 20.405 | 20.405 | 20.44 | 168 |
| 14th Aug 2025 (Thu) | 20.49 | 20.49 | 20.425 | 20.425 | 100 |
| 13th Aug 2025 (Wed) | 20.48 | 20.56 | 20.48 | 20.51 | 488 |
| 12th Aug 2025 (Tue) | 20.525 | 20.53 | 20.27 | 20.52 | 4,259 |
| 11th Aug 2025 (Mon) | 20.62 | 20.63 | 20.62 | 20.63 | 434 |
| 8th Aug 2025 (Fri) | 20.61 | 20.61 | 20.61 | 20.607 | 291 |
| 7th Aug 2025 (Thu) | 20.54 | 20.54 | 20.51 | 20.51 | 790 |
| 6th Aug 2025 (Wed) | 20.51 | 20.555 | 20.51 | 20.54 | 2,411 |
| 5th Aug 2025 (Tue) | 20.56 | 20.56 | 20.52 | 20.52 | 2,020 |
| 4th Aug 2025 (Mon) | 20.58 | 20.58 | 20.58 | 20.60 | 200 |
| 1st Aug 2025 (Fri) | 20.59 | 20.59 | 20.52 | 20.53 | 1,025 |
| 31st Jul 2025 (Thu) | 20.59 | 20.61 | 20.59 | 20.5808 | 1,540 |
| 30th Jul 2025 (Wed) | 20.48 | 20.55 | 20.48 | 20.54 | 5,476 |
| 29th Jul 2025 (Tue) | 20.42 | 20.49 | 20.42 | 20.50 | 1,391 |
| 28th Jul 2025 (Mon) | 20.50 | 20.50 | 20.43 | 20.45 | 5,931 |
| 25th Jul 2025 (Fri) | 20.37 | 20.46 | 20.30 | 20.43 | 7,822 |
| 24th Jul 2025 (Thu) | 20.14 | 20.14 | 20.09 | 20.10 | 595 |
| 23rd Jul 2025 (Wed) | 20.04 | 20.05 | 20.03 | 20.04 | 861 |
| 22nd Jul 2025 (Tue) | 20.11 | 20.13 | 20.11 | 20.10 | 300 |