| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.47 | 20.57 | 20.47 | 20.54 | 600 |
| 5th Feb 2026 (Thu) | 20.50 | 20.52 | 20.45 | 20.45 | 1,513 |
| 4th Feb 2026 (Wed) | 20.535 | 20.535 | 20.49 | 20.495 | 350 |
| 3rd Feb 2026 (Tue) | 20.54 | 20.54 | 20.43 | 20.52 | 152 |
| 2nd Feb 2026 (Mon) | 20.56 | 20.57 | 20.46 | 20.49 | 2,307 |
| 30th Jan 2026 (Fri) | 20.56 | 20.56 | 20.49 | 20.54 | 214 |
| 29th Jan 2026 (Thu) | 20.40 | 20.54 | 20.40 | 20.56 | 0 |
| 28th Jan 2026 (Wed) | 20.46 | 20.47 | 20.41 | 20.46 | 1,001 |
| 27th Jan 2026 (Tue) | 20.45 | 20.45 | 20.39 | 20.46 | 5 |
| 26th Jan 2026 (Mon) | 20.49 | 20.52 | 20.46 | 20.51 | 457 |
| 23rd Jan 2026 (Fri) | 20.49 | 20.50 | 20.43 | 20.44 | 2,195 |
| 22nd Jan 2026 (Thu) | 20.49 | 20.50 | 20.49 | 20.47 | 0 |
| 21st Jan 2026 (Wed) | 20.50 | 20.50 | 20.42 | 20.42 | 250 |
| 20th Jan 2026 (Tue) | 20.35 | 20.36 | 20.28 | 20.31 | 1,330 |
| 19th Jan 2026 (Mon) | 20.50 | 20.50 | 20.48 | 20.46 | 919 |
| 16th Jan 2026 (Fri) | 20.50 | 20.50 | 20.48 | 20.46 | 919 |
| 15th Jan 2026 (Thu) | 20.46 | 20.46 | 20.42 | 20.43 | 966 |
| 14th Jan 2026 (Wed) | 20.37 | 20.40 | 20.37 | 20.40 | 52 |
| 13th Jan 2026 (Tue) | 20.38 | 20.38 | 20.38 | 20.46 | 16 |
| 12th Jan 2026 (Mon) | 20.42 | 20.49 | 20.42 | 20.46 | 4,088 |
| 9th Jan 2026 (Fri) | 20.35 | 20.41 | 20.35 | 20.42 | 2,361 |
| 8th Jan 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 7th Jan 2026 (Wed) | 20.39 | 20.41 | 20.39 | 20.41 | 971 |
| 6th Jan 2026 (Tue) | 20.35 | 20.365 | 20.35 | 20.39 | 422 |
| 5th Jan 2026 (Mon) | 20.34 | 20.37 | 20.34 | 20.36 | 7,415 |
| 2nd Jan 2026 (Fri) | 20.36 | 20.36 | 20.31 | 20.36 | 362 |
| 1st Jan 2026 (Thu) | 20.34 | 20.34 | 20.31 | 20.28 | 910 |
| 31st Dec 2025 (Wed) | 20.34 | 20.34 | 20.31 | 20.28 | 910 |
| 30th Dec 2025 (Tue) | 20.335 | 20.345 | 20.30 | 20.33 | 1,258 |
| 29th Dec 2025 (Mon) | 20.25 | 20.25 | 20.23 | 20.24 | 2,548 |
| 26th Dec 2025 (Fri) | 20.21 | 20.28 | 20.21 | 20.285 | 14,391 |
| 25th Dec 2025 (Thu) | 20.15 | 20.21 | 20.15 | 20.21 | 537 |
| 24th Dec 2025 (Wed) | 20.15 | 20.21 | 20.15 | 20.21 | 537 |
| 23rd Dec 2025 (Tue) | 20.17 | 20.24 | 20.13 | 20.15 | 2,844 |
| 22nd Dec 2025 (Mon) | 20.20 | 20.215 | 20.18 | 20.21 | 305 |
| 19th Dec 2025 (Fri) | 20.16 | 20.185 | 20.15 | 20.16 | 1,140 |
| 18th Dec 2025 (Thu) | 20.20 | 20.20 | 20.155 | 20.16 | 1,211 |
| 17th Dec 2025 (Wed) | 20.13 | 20.14 | 20.10 | 20.09 | 1,166 |
| 16th Dec 2025 (Tue) | 20.21 | 20.25 | 20.16 | 20.22 | 5,040 |
| 15th Dec 2025 (Mon) | 20.31 | 20.31 | 20.31 | 20.30 | 205 |
| 12th Dec 2025 (Fri) | 20.20 | 20.31 | 20.20 | 20.32 | 2,177 |
| 11th Dec 2025 (Thu) | 20.18 | 20.24 | 20.17 | 20.22 | 3,080 |
| 10th Dec 2025 (Wed) | 20.20 | 20.30 | 20.18 | 20.28 | 3,236 |
| 9th Dec 2025 (Tue) | 20.39 | 20.415 | 20.32 | 20.28 | 555 |
| 8th Dec 2025 (Mon) | 20.50 | 20.51 | 20.395 | 20.52 | 2,874 |