| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.20 | 20.31 | 20.20 | 20.32 | 2,177 |
| 11th Dec 2025 (Thu) | 20.18 | 20.24 | 20.17 | 20.22 | 3,080 |
| 10th Dec 2025 (Wed) | 20.20 | 20.30 | 20.18 | 20.28 | 3,236 |
| 9th Dec 2025 (Tue) | 20.39 | 20.415 | 20.32 | 20.28 | 555 |
| 8th Dec 2025 (Mon) | 20.50 | 20.51 | 20.395 | 20.52 | 2,874 |
| 5th Dec 2025 (Fri) | 20.38 | 20.44 | 20.345 | 20.45 | 729 |
| 4th Dec 2025 (Thu) | 20.35 | 20.39 | 20.34 | 20.38 | 2,808 |
| 3rd Dec 2025 (Wed) | 20.30 | 20.34 | 20.27 | 20.35 | 890 |
| 2nd Dec 2025 (Tue) | 20.46 | 20.46 | 20.33 | 20.33 | 1,554 |
| 1st Dec 2025 (Mon) | 20.51 | 20.52 | 20.36 | 20.46 | 2,028 |
| 28th Nov 2025 (Fri) | 20.54 | 20.58 | 20.54 | 20.57 | 141 |
| 27th Nov 2025 (Thu) | 20.39 | 20.48 | 20.39 | 20.45 | 2,394 |
| 26th Nov 2025 (Wed) | 20.39 | 20.48 | 20.39 | 20.45 | 2,718 |
| 25th Nov 2025 (Tue) | 20.16 | 20.42 | 20.16 | 20.35 | 4,163 |
| 24th Nov 2025 (Mon) | 20.08 | 20.20 | 20.08 | 20.14 | 1,231 |
| 21st Nov 2025 (Fri) | 20.07 | 20.09 | 20.07 | 20.06 | 702 |
| 20th Nov 2025 (Thu) | 20.19 | 20.19 | 20.13 | 20.13 | 0 |
| 19th Nov 2025 (Wed) | 20.19 | 20.235 | 20.17 | 20.13 | 673 |
| 18th Nov 2025 (Tue) | 20.26 | 20.27 | 20.26 | 20.23 | 18 |
| 17th Nov 2025 (Mon) | 20.43 | 20.43 | 20.37 | 20.38 | 306 |
| 14th Nov 2025 (Fri) | 20.565 | 20.58 | 20.54 | 20.54 | 351 |
| 13th Nov 2025 (Thu) | 20.67 | 20.67 | 20.585 | 20.57 | 400 |
| 12th Nov 2025 (Wed) | 20.76 | 20.77 | 20.76 | 20.73 | 521 |
| 11th Nov 2025 (Tue) | 20.89 | 20.89 | 20.82 | 20.85 | 103 |
| 10th Nov 2025 (Mon) | 20.74 | 20.80 | 20.74 | 20.855 | 1,021 |
| 7th Nov 2025 (Fri) | 20.80 | 20.80 | 20.72 | 20.755 | 0 |
| 6th Nov 2025 (Thu) | 20.75 | 20.84 | 20.75 | 20.84 | 0 |
| 5th Nov 2025 (Wed) | 20.75 | 20.85 | 20.75 | 20.82 | 1,926 |
| 4th Nov 2025 (Tue) | 20.92 | 20.95 | 20.92 | 20.95 | 0 |
| 3rd Nov 2025 (Mon) | 20.92 | 20.92 | 20.92 | 20.95 | 375 |
| 31st Oct 2025 (Fri) | 21.00 | 21.01 | 20.97 | 21.00 | 782 |
| 30th Oct 2025 (Thu) | 21.01 | 21.01 | 20.94 | 20.93 | 2,822 |
| 29th Oct 2025 (Wed) | 20.86 | 20.98 | 20.84 | 20.96 | 2,458 |
| 28th Oct 2025 (Tue) | 20.77 | 20.77 | 20.72 | 20.72 | 725 |
| 24th Oct 2025 (Fri) | 20.80 | 20.83 | 20.73 | 20.79 | 1,099 |
| 23rd Oct 2025 (Thu) | 20.745 | 20.80 | 20.745 | 20.73 | 701 |
| 22nd Oct 2025 (Wed) | 20.69 | 20.72 | 20.655 | 20.71 | 1,600 |
| 21st Oct 2025 (Tue) | 20.72 | 20.72 | 20.72 | 20.71 | 109 |
| 20th Oct 2025 (Mon) | 20.79 | 20.79 | 20.73 | 20.71 | 2,202 |
| 17th Oct 2025 (Fri) | 20.71 | 20.71 | 20.69 | 20.71 | 462 |
| 16th Oct 2025 (Thu) | 20.73 | 20.74 | 20.70 | 20.74 | 0 |
| 15th Oct 2025 (Wed) | 20.73 | 20.73 | 20.67 | 20.68 | 102 |
| 14th Oct 2025 (Tue) | 20.54 | 20.80 | 20.54 | 20.62 | 1,975 |