| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.56 | 74.56 | 74.56 | 75.0756 | 0 |
| 5th Feb 2026 (Thu) | 75.48 | 75.48 | 73.6969 | 73.6969 | 0 |
| 4th Feb 2026 (Wed) | 75.48 | 75.48 | 74.55 | 74.55 | 0 |
| 3rd Feb 2026 (Tue) | 75.48 | 75.48 | 74.4788 | 74.4788 | 0 |
| 2nd Feb 2026 (Mon) | 75.48 | 76.0573 | 75.48 | 76.0573 | 0 |
| 30th Jan 2026 (Fri) | 75.48 | 75.48 | 75.48 | 75.7723 | 1 |
| 29th Jan 2026 (Thu) | 76.21 | 76.21 | 75.8555 | 75.8555 | 0 |
| 28th Jan 2026 (Wed) | 76.21 | 76.27 | 76.20 | 76.5053 | 1,289 |
| 27th Jan 2026 (Tue) | 74.87 | 76.5053 | 74.87 | 76.5053 | 0 |
| 26th Jan 2026 (Mon) | 74.87 | 76.5565 | 74.87 | 76.5565 | 0 |
| 23rd Jan 2026 (Fri) | 74.87 | 76.0753 | 74.87 | 76.0753 | 0 |
| 22nd Jan 2026 (Thu) | 74.87 | 76.1636 | 74.87 | 76.1636 | 0 |
| 21st Jan 2026 (Wed) | 74.87 | 75.8267 | 74.87 | 75.8267 | 0 |
| 20th Jan 2026 (Tue) | 74.87 | 74.87 | 74.87 | 74.88 | 0 |
| 19th Jan 2026 (Mon) | 77.91 | 77.91 | 76.7084 | 76.7084 | 0 |
| 16th Jan 2026 (Fri) | 77.91 | 77.91 | 76.7084 | 76.7084 | 0 |
| 15th Jan 2026 (Thu) | 77.91 | 77.91 | 76.8948 | 76.8948 | 0 |
| 14th Jan 2026 (Wed) | 77.91 | 77.91 | 76.7415 | 76.7415 | 0 |
| 13th Jan 2026 (Tue) | 77.91 | 77.91 | 77.806 | 77.806 | 0 |
| 12th Jan 2026 (Mon) | 77.91 | 77.91 | 77.806 | 77.806 | 0 |
| 9th Jan 2026 (Fri) | 77.91 | 77.91 | 77.91 | 77.9542 | 500 |
| 8th Jan 2026 (Thu) | 77.13 | 77.424 | 77.13 | 77.424 | 0 |
| 7th Jan 2026 (Wed) | 77.13 | 77.4861 | 77.13 | 77.4861 | 0 |
| 6th Jan 2026 (Tue) | 77.13 | 77.7828 | 77.13 | 77.7828 | 0 |
| 5th Jan 2026 (Mon) | 77.13 | 77.13 | 77.13 | 77.0115 | 100 |
| 2nd Jan 2026 (Fri) | 76.20 | 76.20 | 76.1487 | 76.1487 | 0 |
| 1st Jan 2026 (Thu) | 76.20 | 76.3041 | 76.20 | 76.3041 | 0 |
| 31st Dec 2025 (Wed) | 76.20 | 76.3041 | 76.20 | 76.3041 | 0 |
| 30th Dec 2025 (Tue) | 76.20 | 76.9738 | 76.20 | 76.9738 | 24 |
| 29th Dec 2025 (Mon) | 76.20 | 77.1355 | 76.20 | 77.1355 | 0 |
| 26th Dec 2025 (Fri) | 76.20 | 77.5059 | 76.20 | 77.5059 | 0 |
| 25th Dec 2025 (Thu) | 76.20 | 77.4487 | 76.20 | 77.4487 | 0 |
| 24th Dec 2025 (Wed) | 76.20 | 77.4487 | 76.20 | 77.4487 | 0 |
| 23rd Dec 2025 (Tue) | 76.20 | 77.2385 | 76.20 | 77.2385 | 0 |
| 22nd Dec 2025 (Mon) | 76.20 | 76.8937 | 76.20 | 76.8937 | 0 |
| 19th Dec 2025 (Fri) | 76.20 | 76.3211 | 76.20 | 76.3211 | 0 |
| 18th Dec 2025 (Thu) | 76.20 | 76.20 | 75.7071 | 75.7071 | 11 |
| 17th Dec 2025 (Wed) | 76.20 | 76.20 | 75.2878 | 75.2878 | 0 |
| 16th Dec 2025 (Tue) | 76.20 | 76.20 | 75.9381 | 75.9381 | 0 |
| 15th Dec 2025 (Mon) | 76.20 | 76.20 | 76.1663 | 76.1663 | 0 |
| 12th Dec 2025 (Fri) | 76.20 | 76.4181 | 76.20 | 76.4181 | 0 |
| 11th Dec 2025 (Thu) | 76.20 | 77.2957 | 76.20 | 77.2957 | 0 |
| 10th Dec 2025 (Wed) | 76.20 | 76.943 | 76.20 | 76.943 | 0 |
| 9th Dec 2025 (Tue) | 76.20 | 76.2715 | 76.20 | 76.2715 | 0 |
| 8th Dec 2025 (Mon) | 76.20 | 76.4135 | 76.20 | 76.4135 | 0 |