| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.20 | 70.20 | 69.87 | 69.87 | 0 |
| 2nd Apr 2026 (Thu) | 70.20 | 70.20 | 69.87 | 69.87 | 0 |
| 1st Apr 2026 (Wed) | 70.20 | 70.20 | 70.20 | 69.9065 | 526 |
| 31st Mar 2026 (Tue) | 68.10 | 69.5744 | 68.10 | 69.5744 | 0 |
| 30th Mar 2026 (Mon) | 68.10 | 68.10 | 68.09 | 67.8694 | 649 |
| 27th Mar 2026 (Fri) | 69.77 | 69.77 | 67.9354 | 67.9354 | 0 |
| 26th Mar 2026 (Thu) | 69.77 | 69.77 | 69.2252 | 69.2252 | 0 |
| 25th Mar 2026 (Wed) | 69.77 | 70.2426 | 69.77 | 70.2426 | 7 |
| 24th Mar 2026 (Tue) | 69.77 | 69.77 | 69.77 | 70.0393 | 100 |
| 23rd Mar 2026 (Mon) | 70.10 | 70.4161 | 70.10 | 70.4161 | 0 |
| 20th Mar 2026 (Fri) | 70.10 | 70.10 | 69.6954 | 69.6954 | 0 |
| 19th Mar 2026 (Thu) | 70.10 | 70.16 | 70.10 | 70.3998 | 1,766 |
| 18th Mar 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.3929 | 0 |
| 17th Mar 2026 (Tue) | 71.49 | 71.51 | 71.49 | 71.3541 | 400 |
| 16th Mar 2026 (Mon) | 71.18 | 71.18 | 71.18 | 71.1792 | 511 |
| 13th Mar 2026 (Fri) | 74.59 | 74.59 | 70.5366 | 70.5366 | 8 |
| 12th Mar 2026 (Thu) | 74.59 | 74.59 | 70.9707 | 70.9707 | 16 |
| 11th Mar 2026 (Wed) | 74.59 | 74.59 | 72.6045 | 72.6045 | 0 |
| 10th Mar 2026 (Tue) | 74.59 | 74.59 | 72.9741 | 72.9741 | 0 |
| 9th Mar 2026 (Mon) | 74.59 | 74.59 | 73.6385 | 73.6385 | 0 |
| 6th Mar 2026 (Fri) | 74.59 | 74.59 | 73.2163 | 73.2163 | 16 |
| 5th Mar 2026 (Thu) | 74.59 | 74.59 | 74.2565 | 74.2565 | 7 |
| 4th Mar 2026 (Wed) | 74.59 | 74.59 | 74.59 | 74.5825 | 100 |
| 3rd Mar 2026 (Tue) | 74.36 | 74.36 | 74.36 | 74.2781 | 0 |
| 2nd Mar 2026 (Mon) | 74.72 | 74.9464 | 74.72 | 74.9464 | 1 |
| 27th Feb 2026 (Fri) | 74.72 | 74.72 | 74.651 | 74.651 | 0 |
| 26th Feb 2026 (Thu) | 74.72 | 75.0043 | 74.72 | 75.0043 | 0 |
| 25th Feb 2026 (Wed) | 74.72 | 74.9531 | 74.72 | 74.9531 | 0 |
| 24th Feb 2026 (Tue) | 74.72 | 74.72 | 74.3746 | 74.3746 | 0 |
| 23rd Feb 2026 (Mon) | 74.72 | 74.72 | 73.6787 | 73.6787 | 0 |
| 20th Feb 2026 (Fri) | 74.72 | 74.72 | 74.72 | 74.732 | 173 |
| 19th Feb 2026 (Thu) | 73.72 | 74.1422 | 73.72 | 74.1422 | 10 |
| 18th Feb 2026 (Wed) | 73.72 | 74.4705 | 73.72 | 74.4705 | 0 |
| 17th Feb 2026 (Tue) | 73.72 | 73.72 | 73.72 | 73.5153 | 100 |
| 16th Feb 2026 (Mon) | 73.43 | 73.43 | 73.3025 | 73.3025 | 2 |
| 13th Feb 2026 (Fri) | 73.43 | 73.43 | 73.3025 | 73.3025 | 2 |
| 12th Feb 2026 (Thu) | 73.43 | 73.43 | 73.43 | 73.0268 | 138 |
| 11th Feb 2026 (Wed) | 74.56 | 74.56 | 74.4213 | 74.4213 | 0 |
| 10th Feb 2026 (Tue) | 74.56 | 74.7678 | 74.56 | 74.7678 | 15 |
| 9th Feb 2026 (Mon) | 74.56 | 75.047 | 74.56 | 75.047 | 23 |
| 6th Feb 2026 (Fri) | 74.56 | 74.56 | 74.56 | 75.0756 | 0 |