| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.20 | 76.4181 | 76.20 | 76.4181 | 0 |
| 11th Dec 2025 (Thu) | 76.20 | 77.2957 | 76.20 | 77.2957 | 0 |
| 10th Dec 2025 (Wed) | 76.20 | 76.943 | 76.20 | 76.943 | 0 |
| 9th Dec 2025 (Tue) | 76.20 | 76.2715 | 76.20 | 76.2715 | 0 |
| 8th Dec 2025 (Mon) | 76.20 | 76.4135 | 76.20 | 76.4135 | 0 |
| 5th Dec 2025 (Fri) | 76.20 | 76.8203 | 76.20 | 76.8203 | 0 |
| 4th Dec 2025 (Thu) | 76.20 | 76.6678 | 76.20 | 76.6678 | 0 |
| 3rd Dec 2025 (Wed) | 76.20 | 76.5737 | 76.20 | 76.5737 | 0 |
| 2nd Dec 2025 (Tue) | 76.20 | 76.4059 | 76.20 | 76.4059 | 0 |
| 1st Dec 2025 (Mon) | 76.20 | 76.2922 | 76.20 | 76.2922 | 0 |
| 28th Nov 2025 (Fri) | 76.20 | 76.8091 | 76.20 | 76.8091 | 0 |
| 27th Nov 2025 (Thu) | 76.20 | 76.5235 | 76.20 | 76.5235 | 0 |
| 26th Nov 2025 (Wed) | 76.20 | 76.5235 | 76.20 | 76.5235 | 0 |
| 25th Nov 2025 (Tue) | 76.20 | 76.2729 | 76.20 | 76.2729 | 0 |
| 24th Nov 2025 (Mon) | 76.20 | 76.20 | 75.2728 | 75.2728 | 15 |
| 21st Nov 2025 (Fri) | 76.20 | 76.20 | 74.428 | 74.428 | 0 |
| 20th Nov 2025 (Thu) | 76.20 | 76.20 | 74.3126 | 74.3126 | 0 |
| 19th Nov 2025 (Wed) | 76.20 | 76.20 | 74.3126 | 74.3126 | 8 |
| 18th Nov 2025 (Tue) | 76.20 | 76.20 | 74.0455 | 74.0455 | 24 |
| 17th Nov 2025 (Mon) | 76.20 | 76.20 | 74.463 | 74.463 | 0 |
| 14th Nov 2025 (Fri) | 76.20 | 76.20 | 75.3152 | 75.3152 | 1 |
| 13th Nov 2025 (Thu) | 76.20 | 76.20 | 75.5274 | 75.5274 | 1 |
| 12th Nov 2025 (Wed) | 76.20 | 76.6064 | 76.20 | 76.6064 | 0 |
| 11th Nov 2025 (Tue) | 76.20 | 76.5307 | 76.20 | 76.5307 | 3 |
| 10th Nov 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.3242 | 100 |
| 7th Nov 2025 (Fri) | 75.63 | 75.63 | 75.4875 | 75.4875 | 0 |
| 6th Nov 2025 (Thu) | 75.63 | 75.63 | 75.63 | 75.3197 | 0 |
| 5th Nov 2025 (Wed) | 76.08 | 76.0875 | 76.08 | 76.0875 | 1 |
| 4th Nov 2025 (Tue) | 76.74 | 76.74 | 76.6536 | 76.6536 | 0 |
| 3rd Nov 2025 (Mon) | 76.74 | 76.74 | 76.65 | 76.6536 | 1,200 |
| 31st Oct 2025 (Fri) | 76.44 | 76.8124 | 76.44 | 76.8124 | 0 |
| 30th Oct 2025 (Thu) | 76.44 | 76.4959 | 76.44 | 76.4959 | 0 |
| 29th Oct 2025 (Wed) | 76.44 | 76.9796 | 76.44 | 76.9796 | 0 |
| 28th Oct 2025 (Tue) | 76.44 | 77.7803 | 76.44 | 77.7803 | 1 |
| 27th Oct 2025 (Mon) | 76.44 | 77.8919 | 76.44 | 77.8919 | 1 |
| 24th Oct 2025 (Fri) | 76.44 | 77.1079 | 76.44 | 77.1079 | 0 |
| 23rd Oct 2025 (Thu) | 76.44 | 76.9127 | 76.44 | 76.9127 | 28 |
| 22nd Oct 2025 (Wed) | 76.44 | 76.47 | 76.44 | 76.3942 | 600 |
| 21st Oct 2025 (Tue) | 76.70 | 77.0519 | 76.70 | 77.0519 | 0 |
| 20th Oct 2025 (Mon) | 76.70 | 76.70 | 76.57 | 76.5597 | 200 |
| 17th Oct 2025 (Fri) | 76.07 | 76.07 | 75.6739 | 75.6739 | 0 |
| 16th Oct 2025 (Thu) | 76.07 | 76.07 | 75.1007 | 75.1007 | 0 |
| 15th Oct 2025 (Wed) | 76.07 | 76.07 | 75.6113 | 75.6113 | 0 |
| 14th Oct 2025 (Tue) | 76.07 | 76.08 | 75.68 | 75.7481 | 712 |