| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.09 | 76.3553 | 76.09 | 76.3553 | 0 |
| 18th Sep 2025 (Thu) | 76.09 | 76.1813 | 76.09 | 76.1813 | 0 |
| 17th Sep 2025 (Wed) | 76.09 | 76.09 | 75.7324 | 75.7324 | 20 |
| 16th Sep 2025 (Tue) | 76.09 | 76.09 | 75.8382 | 75.8382 | 0 |
| 15th Sep 2025 (Mon) | 76.09 | 76.09 | 76.09 | 75.9769 | 100 |
| 12th Sep 2025 (Fri) | 75.77 | 75.8971 | 75.77 | 75.8971 | 2 |
| 11th Sep 2025 (Thu) | 75.77 | 76.405 | 75.77 | 76.405 | 1 |
| 10th Sep 2025 (Wed) | 75.77 | 75.77 | 75.43 | 75.4932 | 408 |
| 9th Sep 2025 (Tue) | 75.66 | 75.66 | 75.66 | 75.7556 | 828 |
| 8th Sep 2025 (Mon) | 75.92 | 75.92 | 75.92 | 75.9465 | 178 |
| 5th Sep 2025 (Fri) | 75.96 | 75.96 | 75.75 | 75.7028 | 120 |
| 4th Sep 2025 (Thu) | 75.01 | 75.7315 | 75.01 | 75.7315 | 21 |
| 3rd Sep 2025 (Wed) | 75.01 | 75.01 | 75.01 | 75.0602 | 100 |
| 2nd Sep 2025 (Tue) | 74.65 | 74.65 | 74.64 | 74.8512 | 100 |
| 1st Sep 2025 (Mon) | 75.49 | 75.4949 | 75.49 | 75.4949 | 45 |
| 29th Aug 2025 (Fri) | 75.49 | 75.4949 | 75.49 | 75.4949 | 45 |
| 28th Aug 2025 (Thu) | 75.49 | 75.49 | 75.48 | 75.9091 | 0 |
| 27th Aug 2025 (Wed) | 75.49 | 75.49 | 75.48 | 75.6747 | 332 |
| 26th Aug 2025 (Tue) | 75.28 | 75.28 | 75.28 | 75.4231 | 220 |
| 25th Aug 2025 (Mon) | 75.52 | 75.52 | 75.52 | 75.2114 | 100 |
| 22nd Aug 2025 (Fri) | 75.13 | 75.5691 | 75.13 | 75.5691 | 109 |
| 21st Aug 2025 (Thu) | 75.13 | 75.13 | 74.4086 | 74.4086 | 0 |
| 20th Aug 2025 (Wed) | 75.13 | 75.13 | 74.8446 | 74.8446 | 0 |
| 19th Aug 2025 (Tue) | 75.13 | 75.13 | 75.018 | 75.018 | 7 |
| 18th Aug 2025 (Mon) | 75.13 | 75.3718 | 75.13 | 75.3718 | 1 |
| 15th Aug 2025 (Fri) | 75.13 | 75.13 | 75.13 | 75.135 | 100 |
| 14th Aug 2025 (Thu) | 74.17 | 75.4947 | 74.17 | 75.4947 | 0 |
| 13th Aug 2025 (Wed) | 74.17 | 75.723 | 74.17 | 75.723 | 0 |
| 12th Aug 2025 (Tue) | 74.17 | 75.1767 | 74.17 | 75.1767 | 0 |
| 11th Aug 2025 (Mon) | 74.17 | 74.3089 | 74.17 | 74.3089 | 0 |
| 8th Aug 2025 (Fri) | 74.17 | 74.6814 | 74.17 | 74.6814 | 0 |
| 7th Aug 2025 (Thu) | 74.17 | 74.17 | 74.13 | 74.2569 | 250 |
| 6th Aug 2025 (Wed) | 74.27 | 74.48 | 74.02 | 74.48 | 1,485 |
| 5th Aug 2025 (Tue) | 75.58 | 75.58 | 74.1879 | 74.1879 | 0 |
| 4th Aug 2025 (Mon) | 75.58 | 75.58 | 74.5254 | 74.5254 | 3 |
| 1st Aug 2025 (Fri) | 75.58 | 75.58 | 73.5048 | 73.5048 | 0 |
| 31st Jul 2025 (Thu) | 75.58 | 75.58 | 74.9053 | 74.9053 | 0 |
| 30th Jul 2025 (Wed) | 75.58 | 75.58 | 75.58 | 75.2472 | 32 |
| 29th Jul 2025 (Tue) | 75.57 | 75.57 | 75.5378 | 75.5378 | 10 |
| 28th Jul 2025 (Mon) | 75.57 | 75.6734 | 75.57 | 75.6734 | 16 |
| 25th Jul 2025 (Fri) | 75.57 | 75.57 | 75.57 | 75.7108 | 100 |
| 24th Jul 2025 (Thu) | 75.36 | 75.36 | 75.36 | 75.2331 | 100 |
| 23rd Jul 2025 (Wed) | 74.05 | 74.921 | 74.05 | 74.921 | 65 |
| 22nd Jul 2025 (Tue) | 74.05 | 74.5138 | 74.05 | 74.5138 | 0 |