| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.05 | 74.3422 | 74.05 | 74.3422 | 0 |
| 17th Jul 2025 (Thu) | 74.05 | 74.52 | 74.05 | 74.5064 | 413 |
| 16th Jul 2025 (Wed) | 73.68 | 73.7278 | 73.68 | 73.7278 | 0 |
| 15th Jul 2025 (Tue) | 73.68 | 73.68 | 73.52 | 73.52 | 0 |
| 14th Jul 2025 (Mon) | 73.68 | 73.70 | 73.68 | 73.70 | 0 |
| 11th Jul 2025 (Fri) | 73.68 | 73.75 | 73.68 | 73.75 | 0 |
| 10th Jul 2025 (Thu) | 73.68 | 74.10 | 73.68 | 74.10 | 0 |
| 9th Jul 2025 (Wed) | 73.68 | 74.16 | 73.68 | 74.16 | 0 |
| 8th Jul 2025 (Tue) | 73.68 | 73.75 | 73.68 | 73.69 | 300 |
| 7th Jul 2025 (Mon) | 74.12 | 74.12 | 73.70 | 73.72 | 617 |
| 4th Jul 2025 (Fri) | 73.55 | 74.35 | 73.55 | 74.35 | 0 |
| 3rd Jul 2025 (Thu) | 73.55 | 74.35 | 73.55 | 74.35 | 0 |
| 2nd Jul 2025 (Wed) | 73.55 | 73.70 | 73.55 | 73.70 | 0 |
| 1st Jul 2025 (Tue) | 73.55 | 73.61 | 73.39 | 73.52 | 315 |
| 30th Jun 2025 (Mon) | 73.33 | 73.60 | 73.33 | 73.60 | 30 |
| 27th Jun 2025 (Fri) | 73.33 | 73.33 | 72.91 | 73.07 | 303 |
| 26th Jun 2025 (Thu) | 71.99 | 72.55 | 71.99 | 72.55 | 0 |
| 25th Jun 2025 (Wed) | 71.99 | 71.99 | 71.99 | 72.10 | 178 |
| 24th Jun 2025 (Tue) | 70.79 | 71.95 | 70.79 | 71.95 | 0 |
| 23rd Jun 2025 (Mon) | 70.79 | 70.79 | 70.79 | 71.08 | 239 |
| 20th Jun 2025 (Fri) | 70.97 | 70.97 | 70.39 | 70.39 | 0 |
| 19th Jun 2025 (Thu) | 70.97 | 70.97 | 70.46 | 70.46 | 7 |
| 18th Jun 2025 (Wed) | 70.97 | 70.97 | 70.46 | 70.46 | 7 |
| 17th Jun 2025 (Tue) | 70.97 | 70.97 | 70.57 | 70.5622 | 306 |
| 16th Jun 2025 (Mon) | 71.36 | 71.36 | 71.30 | 71.26 | 200 |
| 13th Jun 2025 (Fri) | 71.62 | 71.62 | 70.1687 | 70.1687 | 1 |
| 12th Jun 2025 (Thu) | 71.62 | 71.62 | 71.35 | 71.35 | 0 |
| 11th Jun 2025 (Wed) | 71.62 | 71.62 | 71.41 | 71.41 | 0 |
| 10th Jun 2025 (Tue) | 71.62 | 71.62 | 71.5905 | 71.5905 | 0 |
| 9th Jun 2025 (Mon) | 71.62 | 71.62 | 71.48 | 71.48 | 71 |
| 6th Jun 2025 (Fri) | 71.62 | 71.62 | 71.55 | 71.6287 | 203 |
| 5th Jun 2025 (Thu) | 71.52 | 71.52 | 71.52 | 70.97 | 200 |
| 4th Jun 2025 (Wed) | 70.30 | 71.02 | 70.30 | 71.02 | 7 |
| 3rd Jun 2025 (Tue) | 70.30 | 70.90 | 70.30 | 70.90 | 47 |
| 2nd Jun 2025 (Mon) | 70.30 | 70.30 | 70.255 | 70.255 | 0 |
| 30th May 2025 (Fri) | 70.30 | 70.30 | 70.06 | 70.06 | 77 |
| 29th May 2025 (Thu) | 70.30 | 70.30 | 70.30 | 70.24 | 100 |
| 28th May 2025 (Wed) | 70.8284 | 70.8284 | 70.8284 | 70.8284 | 0 |
| 27th May 2025 (Tue) | 69.39 | 69.39 | 69.39 | 69.39 | 0 |
| 26th May 2025 (Mon) | 69.39 | 69.39 | 69.39 | 69.39 | 0 |
| 24th May 2025 (Sat) | 69.91 | 69.91 | 69.39 | 69.39 | 0 |
| 23rd May 2025 (Fri) | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| 22nd May 2025 (Thu) | 69.98 | 69.98 | 69.98 | 69.98 | 13 |
| 21st May 2025 (Wed) | 70.94 | 71.00 | 70.94 | 71.00 | 250 |
| 20th May 2025 (Tue) | 71.4272 | 71.4272 | 71.4272 | 71.4272 | 0 |