| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $42.87 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $42.87 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 8 | $42.87 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $42.87 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $42.87 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 77 | $42.87 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 114 | $42.869 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 93 | $42.87 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 7 | $42.87 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 65 | $42.87 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 11 | $42.87 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 24 | $42.87 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 61 | $42.85 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 1 | $42.85 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 2 | $42.85 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Unknown* | 9 | $42.845 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Unknown* | 100 | $42.845 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Unknown* | 2 | $42.845 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 42 | $42.85 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 12 | $42.85 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 28 | $42.85 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 16 | $42.85 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 10 | $42.85 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 72 | $42.85 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 128 | $42.85 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 76 | $42.85 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 400 | $42.85 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 24 | $42.84 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 117 | $42.85 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 100 | $42.84 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 300 | $42.84 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 155 | $42.85 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 345 | $42.84 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 500 | $42.84 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 500 | $42.84 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 284 | $42.85 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 116 | $42.84 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 500 | $42.84 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 100 | $42.84 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Unknown* | 200 | $42.84 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Unknown* | 479 | $42.84 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Unknown* | 100 | $42.84 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 100 | $42.84 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 300 | $42.84 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 300 | $42.85 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 100 | $42.835 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $42.835 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $42.835 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 100 | $42.84 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $42.84 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 600 | $42.849 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 322 | $42.84 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 100 | $42.84 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $42.84 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 127 | $42.85 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 400 | $42.84 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 11 | $42.85 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 162 | $42.845 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 66 | $42.84 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 100 | $42.84 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 232 | $42.83 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Unknown* | 100 | $42.835 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Unknown* | 100 | $42.835 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 600 | $42.839 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 167 | $42.83 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 400 | $42.83 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Unknown* | 100 | $42.83 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 101 | $42.83 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $42.83 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $42.84 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 100 | $42.84 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 1 | $42.84 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 3 | $42.84 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 1 | $42.84 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 3 | $42.84 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 3 | $42.84 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $42.84 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 167 | $42.84 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 74 | $42.83 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 26 | $42.83 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 43 | $42.84 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 10 | $42.83 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Unknown* | 100 | $42.80 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 82 | $42.775 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 100 | $42.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 83 | $42.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 78 | $42.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 78 | $42.78 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $42.78 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 144 | $42.81 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 56 | $42.81 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 122 | $42.81 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Unknown* | 26 | $42.815 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 10 | $42.815 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 860 | $42.84 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 69 | $42.84 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 63 | $42.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 222 | $42.84 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 40 | $42.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $42.84 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $42.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 98 | $42.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $42.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $42.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |