| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.90 | 44.03 | 43.90 | 44.0897 | 6,472 |
| 5th Feb 2026 (Thu) | 43.71 | 43.77 | 43.64 | 43.65 | 2,475 |
| 4th Feb 2026 (Wed) | 44.01 | 44.01 | 43.79 | 43.88 | 5,794 |
| 3rd Feb 2026 (Tue) | 44.151 | 44.151 | 43.85 | 43.97 | 882 |
| 2nd Feb 2026 (Mon) | 43.95 | 44.19 | 43.95 | 44.13 | 6,331 |
| 30th Jan 2026 (Fri) | 43.97 | 44.08 | 43.941 | 44.02 | 300 |
| 29th Jan 2026 (Thu) | 44.09 | 44.09 | 43.88 | 44.08 | 3,090 |
| 28th Jan 2026 (Wed) | 44.14 | 44.14 | 44.07 | 44.10 | 536 |
| 27th Jan 2026 (Tue) | 44.06 | 44.12 | 44.06 | 44.10 | 2 |
| 26th Jan 2026 (Mon) | 44.00 | 44.09 | 44.00 | 44.07 | 1,600 |
| 23rd Jan 2026 (Fri) | 43.94 | 44.02 | 43.94 | 43.9949 | 1,942 |
| 22nd Jan 2026 (Thu) | 44.09 | 44.09 | 43.93 | 43.96 | 11,498 |
| 21st Jan 2026 (Wed) | 43.67 | 43.93 | 43.67 | 43.89 | 2,541 |
| 20th Jan 2026 (Tue) | 43.79 | 43.79 | 43.60 | 43.60 | 200 |
| 19th Jan 2026 (Mon) | 43.96 | 44.03 | 43.95 | 44.00 | 1,011 |
| 16th Jan 2026 (Fri) | 43.96 | 44.03 | 43.95 | 44.00 | 1,011 |
| 15th Jan 2026 (Thu) | 44.08 | 44.08 | 44.02 | 44.02 | 1,142 |
| 14th Jan 2026 (Wed) | 43.86 | 43.92 | 43.81 | 43.92 | 3,666 |
| 13th Jan 2026 (Tue) | 44.06 | 44.06 | 44.02 | 44.0619 | 4,470 |
| 12th Jan 2026 (Mon) | 44.01 | 44.06 | 44.00 | 44.0619 | 2,612 |
| 9th Jan 2026 (Fri) | 43.91 | 44.03 | 43.91 | 44.0348 | 0 |
| 8th Jan 2026 (Thu) | 43.90 | 43.915 | 43.86 | 43.904 | 7,154 |
| 7th Jan 2026 (Wed) | 43.95 | 43.96 | 43.91 | 43.89 | 3,639 |
| 6th Jan 2026 (Tue) | 43.83 | 43.95 | 43.83 | 43.95 | 3,546 |
| 5th Jan 2026 (Mon) | 43.82 | 43.88 | 43.82 | 43.84 | 3,656 |
| 2nd Jan 2026 (Fri) | 43.79 | 43.79 | 43.68 | 43.73 | 4,624 |
| 1st Jan 2026 (Thu) | 43.80 | 43.80 | 43.71 | 43.7184 | 3,104 |
| 31st Dec 2025 (Wed) | 43.80 | 43.80 | 43.71 | 43.7184 | 3,104 |
| 30th Dec 2025 (Tue) | 43.84 | 43.85 | 43.815 | 43.815 | 2,038 |
| 29th Dec 2025 (Mon) | 43.81 | 43.845 | 43.81 | 43.83 | 1,038 |
| 26th Dec 2025 (Fri) | 43.87 | 43.91 | 43.85 | 43.87 | 3,436 |
| 25th Dec 2025 (Thu) | 43.81 | 43.88 | 43.81 | 43.855 | 1,709 |
| 24th Dec 2025 (Wed) | 43.81 | 43.88 | 43.81 | 43.855 | 1,709 |
| 23rd Dec 2025 (Tue) | 43.76 | 43.81 | 43.73 | 43.80 | 3,705 |
| 22nd Dec 2025 (Mon) | 43.69 | 43.735 | 43.69 | 43.72 | 939 |
| 19th Dec 2025 (Fri) | 43.42 | 43.595 | 43.42 | 43.58 | 4,995 |
| 18th Dec 2025 (Thu) | 43.47 | 43.47 | 43.37 | 43.40 | 15,130 |
| 17th Dec 2025 (Wed) | 43.45 | 43.45 | 43.22 | 43.26 | 6,126 |
| 16th Dec 2025 (Tue) | 43.39 | 43.49 | 43.36 | 43.50 | 1,352 |
| 15th Dec 2025 (Mon) | 43.61 | 43.61 | 43.45 | 43.51 | 5,643 |
| 12th Dec 2025 (Fri) | 43.431 | 43.50 | 43.431 | 43.51 | 5,216 |
| 11th Dec 2025 (Thu) | 43.54 | 43.65 | 43.54 | 43.70 | 2,581 |
| 10th Dec 2025 (Wed) | 43.43 | 43.60 | 43.43 | 43.65 | 1,941 |
| 9th Dec 2025 (Tue) | 43.505 | 43.505 | 43.44 | 43.50 | 5,680 |
| 8th Dec 2025 (Mon) | 43.54 | 43.54 | 43.43 | 43.46 | 1,924 |