Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 41.31 | 41.31 | 41.27 | 41.30 | 1,629 |
17th Jul 2025 (Thu) | 41.23 | 41.30 | 41.23 | 41.28 | 503 |
16th Jul 2025 (Wed) | 41.12 | 41.19 | 41.10 | 41.17 | 2,718 |
15th Jul 2025 (Tue) | 41.24 | 41.24 | 41.17 | 41.09 | 616 |
14th Jul 2025 (Mon) | 41.15 | 41.18 | 41.15 | 41.18 | 1,464 |
11th Jul 2025 (Fri) | 41.13 | 41.20 | 41.13 | 41.16 | 812 |
10th Jul 2025 (Thu) | 41.18 | 41.21 | 41.18 | 41.19 | 1,435 |
9th Jul 2025 (Wed) | 41.16 | 41.16 | 41.06 | 41.13 | 7,675 |
8th Jul 2025 (Tue) | 41.00 | 41.03 | 40.98 | 41.06 | 6,201 |
7th Jul 2025 (Mon) | 41.06 | 41.06 | 40.93 | 40.9501 | 1,228 |
4th Jul 2025 (Fri) | 41.07 | 41.13 | 41.07 | 41.1237 | 5,590 |
3rd Jul 2025 (Thu) | 41.07 | 41.13 | 41.07 | 41.1237 | 5,590 |
2nd Jul 2025 (Wed) | 40.905 | 40.98 | 40.88 | 41.05 | 8,814 |
1st Jul 2025 (Tue) | 40.87 | 40.92 | 40.85 | 40.90 | 28,900 |
30th Jun 2025 (Mon) | 40.85 | 40.87 | 40.83 | 40.89 | 2,214 |
27th Jun 2025 (Fri) | 40.73 | 40.82 | 40.70 | 40.8049 | 1,235 |
26th Jun 2025 (Thu) | 40.62 | 40.70 | 40.62 | 40.69 | 1,220 |
25th Jun 2025 (Wed) | 40.55 | 40.56 | 40.51 | 40.52 | 4,978 |
24th Jun 2025 (Tue) | 40.41 | 40.56 | 40.41 | 40.5446 | 3,988 |
23rd Jun 2025 (Mon) | 40.15 | 40.25 | 39.97 | 40.255 | 4,490 |
20th Jun 2025 (Fri) | 40.16 | 40.16 | 40.00 | 40.00 | 1,319 |
19th Jun 2025 (Thu) | 40.07 | 40.20 | 40.06 | 40.07 | 2,869 |
18th Jun 2025 (Wed) | 40.07 | 40.20 | 40.06 | 40.07 | 2,869 |
17th Jun 2025 (Tue) | 40.16 | 40.17 | 40.16 | 40.075 | 204 |
16th Jun 2025 (Mon) | 40.26 | 40.29 | 40.24 | 40.2526 | 1,463 |
13th Jun 2025 (Fri) | 40.06 | 40.18 | 39.96 | 39.95 | 3,737 |
12th Jun 2025 (Thu) | 40.09 | 40.27 | 40.09 | 40.27 | 4,082 |
11th Jun 2025 (Wed) | 40.26 | 40.29 | 40.13 | 40.16 | 3,075 |
10th Jun 2025 (Tue) | 40.15 | 40.24 | 40.13 | 40.21 | 1,402 |
9th Jun 2025 (Mon) | 40.10 | 40.16 | 40.07 | 40.1319 | 2,574 |
6th Jun 2025 (Fri) | 40.05 | 40.13 | 40.05 | 40.1145 | 1,308 |
5th Jun 2025 (Thu) | 39.98 | 40.03 | 39.93 | 39.837 | 1,072 |
4th Jun 2025 (Wed) | 39.98 | 40.01 | 39.98 | 39.97 | 1,699 |
3rd Jun 2025 (Tue) | 39.79 | 39.98 | 39.79 | 39.9826 | 1,902 |
2nd Jun 2025 (Mon) | 39.66 | 39.79 | 39.66 | 39.838 | 575 |
30th May 2025 (Fri) | 39.62 | 39.73 | 39.51 | 39.7498 | 2,339 |
29th May 2025 (Thu) | 39.79 | 39.79 | 39.64 | 39.69 | 1,096 |
28th May 2025 (Wed) | 39.7358 | 39.7358 | 39.7358 | 39.7358 | 49 |
27th May 2025 (Tue) | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
26th May 2025 (Mon) | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
24th May 2025 (Sat) | 39.24 | 39.24 | 39.24 | 39.33 | 401 |
23rd May 2025 (Fri) | 39.24 | 39.24 | 39.24 | 39.24 | 401 |
22nd May 2025 (Thu) | 39.49 | 39.49 | 39.49 | 39.49 | 499 |
21st May 2025 (Wed) | 39.70 | 39.70 | 39.461 | 39.461 | 501 |
20th May 2025 (Tue) | 39.78 | 39.79 | 39.78 | 39.78 | 1,031 |