| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.07 | 43.29 | 43.07 | 43.29 | 2,626 |
| 2nd Apr 2026 (Thu) | 43.07 | 43.29 | 43.07 | 43.29 | 2,626 |
| 1st Apr 2026 (Wed) | 43.21 | 43.37 | 43.21 | 43.23 | 4,522 |
| 31st Mar 2026 (Tue) | 42.78 | 43.08 | 42.77 | 43.06 | 940 |
| 30th Mar 2026 (Mon) | 42.53 | 42.62 | 42.31 | 42.38 | 4,826 |
| 27th Mar 2026 (Fri) | 42.69 | 42.69 | 42.47 | 42.471 | 1,326 |
| 26th Mar 2026 (Thu) | 43.17 | 43.17 | 42.86 | 42.857 | 1,483 |
| 25th Mar 2026 (Wed) | 43.29 | 43.34 | 43.25 | 43.2649 | 1,159 |
| 24th Mar 2026 (Tue) | 43.19 | 43.22 | 43.11 | 43.12 | 1,862 |
| 23rd Mar 2026 (Mon) | 43.24 | 43.40 | 43.24 | 43.2662 | 3,522 |
| 20th Mar 2026 (Fri) | 43.06 | 43.06 | 42.89 | 42.91 | 1,146 |
| 19th Mar 2026 (Thu) | 43.25 | 43.34 | 43.15 | 43.25 | 1,242 |
| 18th Mar 2026 (Wed) | 43.64 | 43.64 | 43.30 | 43.40 | 1,542 |
| 17th Mar 2026 (Tue) | 43.63 | 43.81 | 43.61 | 43.62 | 5,223 |
| 16th Mar 2026 (Mon) | 43.50 | 43.58 | 43.49 | 43.51 | 1,585 |
| 13th Mar 2026 (Fri) | 43.40 | 43.40 | 43.26 | 43.26 | 2,566 |
| 12th Mar 2026 (Thu) | 43.54 | 43.54 | 43.39 | 43.39 | 2,656 |
| 11th Mar 2026 (Wed) | 43.74 | 43.77 | 43.67 | 43.71 | 1,993 |
| 10th Mar 2026 (Tue) | 43.79 | 43.881 | 43.71 | 43.71 | 917 |
| 9th Mar 2026 (Mon) | 43.36 | 43.76 | 43.36 | 43.76 | 1,916 |
| 6th Mar 2026 (Fri) | 43.59 | 43.67 | 43.55 | 43.55 | 615 |
| 5th Mar 2026 (Thu) | 43.87 | 43.96 | 43.72 | 43.86 | 1,527 |
| 4th Mar 2026 (Wed) | 43.87 | 44.041 | 43.87 | 43.99 | 1,340 |
| 3rd Mar 2026 (Tue) | 43.54 | 43.90 | 43.54 | 43.82 | 787 |
| 2nd Mar 2026 (Mon) | 43.92 | 44.06 | 43.911 | 44.01 | 4,903 |
| 27th Feb 2026 (Fri) | 43.95 | 44.00 | 43.93 | 44.00 | 666 |
| 26th Feb 2026 (Thu) | 43.98 | 44.09 | 43.98 | 44.08 | 2,151 |
| 25th Feb 2026 (Wed) | 43.97 | 44.1848 | 43.97 | 44.1848 | 0 |
| 24th Feb 2026 (Tue) | 43.97 | 43.99 | 43.97 | 43.99 | 0 |
| 23rd Feb 2026 (Mon) | 43.97 | 43.97 | 43.83 | 43.84 | 676 |
| 20th Feb 2026 (Fri) | 43.84 | 44.04 | 43.84 | 44.03 | 1,427 |
| 19th Feb 2026 (Thu) | 43.82 | 43.93 | 43.82 | 43.91 | 1,785 |
| 18th Feb 2026 (Wed) | 43.86 | 43.98 | 43.86 | 43.94 | 451 |
| 17th Feb 2026 (Tue) | 43.78 | 43.88 | 43.70 | 43.85 | 1,387 |
| 16th Feb 2026 (Mon) | 43.89 | 43.91 | 43.79 | 43.79 | 727 |
| 13th Feb 2026 (Fri) | 43.89 | 43.91 | 43.79 | 43.79 | 727 |
| 12th Feb 2026 (Thu) | 44.12 | 44.12 | 43.77 | 43.785 | 265 |
| 11th Feb 2026 (Wed) | 44.09 | 44.12 | 44.08 | 44.08 | 2,968 |
| 10th Feb 2026 (Tue) | 44.19 | 44.19 | 44.14 | 44.08 | 1,015 |
| 9th Feb 2026 (Mon) | 43.99 | 44.16 | 43.99 | 44.14 | 2,376 |
| 6th Feb 2026 (Fri) | 43.90 | 44.03 | 43.90 | 44.0897 | 6,472 |