Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.31 41.31 41.27 41.30 1,629
17th Jul 2025 (Thu) 41.23 41.30 41.23 41.28 503
16th Jul 2025 (Wed) 41.12 41.19 41.10 41.17 2,718
15th Jul 2025 (Tue) 41.24 41.24 41.17 41.09 616
14th Jul 2025 (Mon) 41.15 41.18 41.15 41.18 1,464
11th Jul 2025 (Fri) 41.13 41.20 41.13 41.16 812
10th Jul 2025 (Thu) 41.18 41.21 41.18 41.19 1,435
9th Jul 2025 (Wed) 41.16 41.16 41.06 41.13 7,675
8th Jul 2025 (Tue) 41.00 41.03 40.98 41.06 6,201
7th Jul 2025 (Mon) 41.06 41.06 40.93 40.9501 1,228
4th Jul 2025 (Fri) 41.07 41.13 41.07 41.1237 5,590
3rd Jul 2025 (Thu) 41.07 41.13 41.07 41.1237 5,590
2nd Jul 2025 (Wed) 40.905 40.98 40.88 41.05 8,814
1st Jul 2025 (Tue) 40.87 40.92 40.85 40.90 28,900
30th Jun 2025 (Mon) 40.85 40.87 40.83 40.89 2,214
27th Jun 2025 (Fri) 40.73 40.82 40.70 40.8049 1,235
26th Jun 2025 (Thu) 40.62 40.70 40.62 40.69 1,220
25th Jun 2025 (Wed) 40.55 40.56 40.51 40.52 4,978
24th Jun 2025 (Tue) 40.41 40.56 40.41 40.5446 3,988
23rd Jun 2025 (Mon) 40.15 40.25 39.97 40.255 4,490
20th Jun 2025 (Fri) 40.16 40.16 40.00 40.00 1,319
19th Jun 2025 (Thu) 40.07 40.20 40.06 40.07 2,869
18th Jun 2025 (Wed) 40.07 40.20 40.06 40.07 2,869
17th Jun 2025 (Tue) 40.16 40.17 40.16 40.075 204
16th Jun 2025 (Mon) 40.26 40.29 40.24 40.2526 1,463
13th Jun 2025 (Fri) 40.06 40.18 39.96 39.95 3,737
12th Jun 2025 (Thu) 40.09 40.27 40.09 40.27 4,082
11th Jun 2025 (Wed) 40.26 40.29 40.13 40.16 3,075
10th Jun 2025 (Tue) 40.15 40.24 40.13 40.21 1,402
9th Jun 2025 (Mon) 40.10 40.16 40.07 40.1319 2,574
6th Jun 2025 (Fri) 40.05 40.13 40.05 40.1145 1,308
5th Jun 2025 (Thu) 39.98 40.03 39.93 39.837 1,072
4th Jun 2025 (Wed) 39.98 40.01 39.98 39.97 1,699
3rd Jun 2025 (Tue) 39.79 39.98 39.79 39.9826 1,902
2nd Jun 2025 (Mon) 39.66 39.79 39.66 39.838 575
30th May 2025 (Fri) 39.62 39.73 39.51 39.7498 2,339
29th May 2025 (Thu) 39.79 39.79 39.64 39.69 1,096
28th May 2025 (Wed) 39.7358 39.7358 39.7358 39.7358 49
27th May 2025 (Tue) 39.33 39.33 39.33 39.33 0
26th May 2025 (Mon) 39.33 39.33 39.33 39.33 0
24th May 2025 (Sat) 39.24 39.24 39.24 39.33 401
23rd May 2025 (Fri) 39.24 39.24 39.24 39.24 401
22nd May 2025 (Thu) 39.49 39.49 39.49 39.49 499
21st May 2025 (Wed) 39.70 39.70 39.461 39.461 501
20th May 2025 (Tue) 39.78 39.79 39.78 39.78 1,031
FTSE 100 Latest
Value8,992.12
Change19.48