| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.431 | 43.50 | 43.431 | 43.51 | 5,216 |
| 11th Dec 2025 (Thu) | 43.54 | 43.65 | 43.54 | 43.70 | 2,581 |
| 10th Dec 2025 (Wed) | 43.43 | 43.60 | 43.43 | 43.65 | 1,941 |
| 9th Dec 2025 (Tue) | 43.505 | 43.505 | 43.44 | 43.50 | 5,680 |
| 8th Dec 2025 (Mon) | 43.54 | 43.54 | 43.43 | 43.46 | 1,924 |
| 5th Dec 2025 (Fri) | 43.50 | 43.58 | 43.50 | 43.52 | 3,084 |
| 4th Dec 2025 (Thu) | 43.46 | 43.46 | 43.42 | 43.46 | 4,470 |
| 3rd Dec 2025 (Wed) | 43.30 | 43.47 | 43.30 | 43.44 | 8,760 |
| 2nd Dec 2025 (Tue) | 43.40 | 43.421 | 43.35 | 43.38 | 4,143 |
| 1st Dec 2025 (Mon) | 43.34 | 43.40 | 43.315 | 43.33 | 4,872 |
| 28th Nov 2025 (Fri) | 43.34 | 43.43 | 43.34 | 43.43 | 662 |
| 27th Nov 2025 (Thu) | 43.22 | 43.35 | 43.22 | 43.33 | 4,110 |
| 26th Nov 2025 (Wed) | 43.22 | 43.35 | 43.22 | 43.33 | 4,110 |
| 25th Nov 2025 (Tue) | 42.90 | 43.19 | 42.90 | 43.15 | 1,988 |
| 24th Nov 2025 (Mon) | 42.76 | 43.00 | 42.76 | 42.99 | 2,470 |
| 21st Nov 2025 (Fri) | 42.52 | 42.81 | 42.44 | 42.6512 | 1,103 |
| 20th Nov 2025 (Thu) | 43.04 | 43.04 | 43.04 | 42.76 | 701 |
| 19th Nov 2025 (Wed) | 42.75 | 42.77 | 42.67 | 42.76 | 8,494 |
| 18th Nov 2025 (Tue) | 42.71 | 42.77 | 42.70 | 42.693 | 1,768 |
| 17th Nov 2025 (Mon) | 42.92 | 43.035 | 42.73 | 42.80 | 4,979 |
| 14th Nov 2025 (Fri) | 42.82 | 43.06 | 42.81 | 42.97 | 3,522 |
| 13th Nov 2025 (Thu) | 43.16 | 43.16 | 42.93 | 42.98 | 1,210 |
| 12th Nov 2025 (Wed) | 43.24 | 43.29 | 43.24 | 43.28 | 1,233 |
| 11th Nov 2025 (Tue) | 43.20 | 43.28 | 43.20 | 43.26 | 2,772 |
| 10th Nov 2025 (Mon) | 43.22 | 43.26 | 43.22 | 43.2733 | 750 |
| 7th Nov 2025 (Fri) | 42.81 | 42.98 | 42.76 | 42.98 | 1,913 |
| 6th Nov 2025 (Thu) | 43.11 | 43.12 | 42.94 | 42.976 | 2,045 |
| 5th Nov 2025 (Wed) | 43.04 | 43.22 | 43.04 | 43.13 | 860 |
| 4th Nov 2025 (Tue) | 43.31 | 43.31 | 43.23 | 43.23 | 0 |
| 3rd Nov 2025 (Mon) | 43.31 | 43.31 | 43.15 | 43.23 | 15,830 |
| 31st Oct 2025 (Fri) | 43.32 | 43.32 | 43.17 | 43.20 | 12,392 |
| 30th Oct 2025 (Thu) | 43.26 | 43.31 | 43.16 | 43.16 | 6,873 |
| 29th Oct 2025 (Wed) | 43.43 | 43.43 | 43.31 | 43.31 | 4,182 |
| 28th Oct 2025 (Tue) | 43.43 | 43.43 | 43.36 | 43.3645 | 6,185 |
| 27th Oct 2025 (Mon) | 43.34 | 43.39 | 43.34 | 43.38 | 965 |
| 24th Oct 2025 (Fri) | 43.29 | 43.29 | 43.21 | 43.25 | 3,590 |
| 23rd Oct 2025 (Thu) | 43.00 | 43.091 | 43.00 | 43.09 | 2,462 |
| 22nd Oct 2025 (Wed) | 43.05 | 43.06 | 42.83 | 42.94 | 4,083 |
| 21st Oct 2025 (Tue) | 43.05 | 43.095 | 43.00 | 42.98 | 1,938 |
| 20th Oct 2025 (Mon) | 43.01 | 43.08 | 43.01 | 43.08 | 6,994 |
| 17th Oct 2025 (Fri) | 42.69 | 42.86 | 42.62 | 42.86 | 1,337 |
| 16th Oct 2025 (Thu) | 42.83 | 42.90 | 42.57 | 42.67 | 8,688 |
| 15th Oct 2025 (Wed) | 42.85 | 42.95 | 42.66 | 42.79 | 9,358 |
| 14th Oct 2025 (Tue) | 42.54 | 42.83 | 42.54 | 42.73 | 13,192 |