| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.79 | 42.87 | 42.76 | 42.82 | 20,339 |
| 18th Sep 2025 (Thu) | 42.79 | 42.859 | 42.79 | 42.80 | 5,123 |
| 17th Sep 2025 (Wed) | 42.73 | 42.75 | 42.60 | 42.71 | 14,947 |
| 16th Sep 2025 (Tue) | 42.70 | 42.739 | 42.68 | 42.65 | 28,690 |
| 15th Sep 2025 (Mon) | 42.72 | 42.75 | 42.67 | 42.76 | 54,610 |
| 12th Sep 2025 (Fri) | 42.59 | 42.70 | 42.59 | 42.58 | 26,115 |
| 11th Sep 2025 (Thu) | 42.60 | 42.67 | 42.56 | 42.66 | 18,950 |
| 10th Sep 2025 (Wed) | 42.59 | 42.59 | 42.46 | 42.50 | 19,683 |
| 9th Sep 2025 (Tue) | 42.42 | 42.455 | 42.35 | 42.415 | 14,918 |
| 8th Sep 2025 (Mon) | 42.42 | 42.429 | 42.36 | 42.41 | 19,498 |
| 5th Sep 2025 (Fri) | 42.48 | 42.48 | 42.22 | 42.34 | 20,710 |
| 4th Sep 2025 (Thu) | 42.29 | 42.38 | 42.21 | 42.31 | 43,598 |
| 3rd Sep 2025 (Wed) | 42.16 | 42.21 | 42.09 | 42.13 | 69,338 |
| 2nd Sep 2025 (Tue) | 42.01 | 42.09 | 41.87 | 42.07 | 163,519 |
| 1st Sep 2025 (Mon) | 42.18 | 42.25 | 42.18 | 42.23 | 69,225 |
| 29th Aug 2025 (Fri) | 42.18 | 42.25 | 42.18 | 42.23 | 69,225 |
| 28th Aug 2025 (Thu) | 42.22 | 42.22 | 42.16 | 42.20 | 11,155 |
| 27th Aug 2025 (Wed) | 42.16 | 42.17 | 42.12 | 42.12 | 899 |
| 26th Aug 2025 (Tue) | 42.06 | 42.16 | 42.06 | 42.12 | 3,243 |
| 25th Aug 2025 (Mon) | 42.05 | 42.16 | 42.05 | 42.10 | 10,749 |
| 22nd Aug 2025 (Fri) | 42.02 | 42.09 | 41.96 | 42.14 | 2,725 |
| 21st Aug 2025 (Thu) | 41.87 | 41.94 | 41.85 | 41.90 | 22,480 |
| 20th Aug 2025 (Wed) | 41.96 | 41.96 | 41.82 | 42.01 | 1,496 |
| 19th Aug 2025 (Tue) | 42.00 | 42.01 | 41.96 | 42.01 | 1,119 |
| 18th Aug 2025 (Mon) | 42.06 | 42.06 | 41.99 | 42.00 | 682 |
| 15th Aug 2025 (Fri) | 41.99 | 42.02 | 41.98 | 41.993 | 3,100 |
| 14th Aug 2025 (Thu) | 41.99 | 41.99 | 41.97 | 41.97 | 2,419 |
| 13th Aug 2025 (Wed) | 41.95 | 42.01 | 41.94 | 42.01 | 1,096 |
| 12th Aug 2025 (Tue) | 41.81 | 41.92 | 41.81 | 41.92 | 4,031 |
| 11th Aug 2025 (Mon) | 41.80 | 41.83 | 41.76 | 41.76 | 4,814 |
| 8th Aug 2025 (Fri) | 41.77 | 41.80 | 41.69 | 41.82 | 5,090 |
| 7th Aug 2025 (Thu) | 41.67 | 41.67 | 41.59 | 41.5919 | 1,007 |
| 6th Aug 2025 (Wed) | 41.52 | 41.64 | 41.52 | 41.62 | 803 |
| 5th Aug 2025 (Tue) | 41.58 | 41.58 | 41.45 | 41.47 | 4,180 |
| 4th Aug 2025 (Mon) | 41.39 | 41.55 | 41.39 | 41.55 | 891 |
| 1st Aug 2025 (Fri) | 41.37 | 41.37 | 41.18 | 41.25 | 16,033 |
| 31st Jul 2025 (Thu) | 41.71 | 41.71 | 41.55 | 41.55 | 416 |
| 30th Jul 2025 (Wed) | 41.64 | 41.65 | 41.56 | 41.59 | 340 |
| 29th Jul 2025 (Tue) | 41.70 | 41.70 | 41.60 | 41.60 | 2,003 |
| 28th Jul 2025 (Mon) | 41.66 | 41.66 | 41.63 | 41.64 | 1,158 |
| 25th Jul 2025 (Fri) | 41.58 | 41.62 | 41.58 | 41.62 | 4,868 |
| 24th Jul 2025 (Thu) | 41.55 | 41.58 | 41.53 | 41.53 | 818 |
| 23rd Jul 2025 (Wed) | 41.42 | 41.52 | 41.42 | 41.52 | 1,083 |
| 22nd Jul 2025 (Tue) | 41.35 | 41.37 | 41.31 | 41.3797 | 412 |