| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.43 | 3.435 | 3.37 | 3.39 | 135,046 |
| 17th Jul 2025 (Thu) | 3.37 | 3.425 | 3.365 | 3.42 | 147,562 |
| 16th Jul 2025 (Wed) | 3.33 | 3.39 | 3.31 | 3.39 | 144,571 |
| 15th Jul 2025 (Tue) | 3.34 | 3.35 | 3.305 | 3.31 | 126,784 |
| 14th Jul 2025 (Mon) | 3.335 | 3.335 | 3.30 | 3.32 | 62,984 |
| 11th Jul 2025 (Fri) | 3.32 | 3.35 | 3.305 | 3.35 | 329,642 |
| 10th Jul 2025 (Thu) | 3.305 | 3.335 | 3.305 | 3.32 | 99,787 |
| 9th Jul 2025 (Wed) | 3.325 | 3.335 | 3.29 | 3.29 | 80,711 |
| 8th Jul 2025 (Tue) | 3.32 | 3.33 | 3.305 | 3.32 | 110,121 |
| 7th Jul 2025 (Mon) | 3.305 | 3.33 | 3.275 | 3.31 | 198,324 |
| 4th Jul 2025 (Fri) | 3.31 | 3.345 | 3.31 | 3.32 | 97,060 |
| 3rd Jul 2025 (Thu) | 3.31 | 3.345 | 3.31 | 3.32 | 97,060 |
| 2nd Jul 2025 (Wed) | 3.245 | 3.31 | 3.245 | 3.31 | 263,079 |
| 1st Jul 2025 (Tue) | 3.19 | 3.25 | 3.17 | 3.23 | 183,255 |
| 30th Jun 2025 (Mon) | 3.17 | 3.195 | 3.165 | 3.18 | 107,928 |
| 27th Jun 2025 (Fri) | 3.16 | 3.21 | 3.155 | 3.18 | 347,208 |
| 26th Jun 2025 (Thu) | 3.12 | 3.165 | 3.11 | 3.14 | 182,275 |
| 25th Jun 2025 (Wed) | 3.175 | 3.24 | 3.14 | 3.16 | 312,001 |
| 24th Jun 2025 (Tue) | 3.18 | 3.215 | 3.14 | 3.15 | 315,019 |
| 23rd Jun 2025 (Mon) | 3.17 | 3.17 | 3.10 | 3.16 | 310,548 |
| 20th Jun 2025 (Fri) | 3.17 | 3.22 | 3.155 | 3.19 | 301,005 |
| 19th Jun 2025 (Thu) | 3.185 | 3.215 | 3.17 | 3.18 | 276,569 |
| 18th Jun 2025 (Wed) | 3.185 | 3.215 | 3.17 | 3.18 | 276,569 |
| 17th Jun 2025 (Tue) | 3.25 | 3.25 | 3.17 | 3.18 | 183,112 |
| 16th Jun 2025 (Mon) | 3.30 | 3.32 | 3.24 | 3.24 | 141,817 |
| 13th Jun 2025 (Fri) | 3.33 | 3.34 | 3.28 | 3.29 | 211,655 |
| 12th Jun 2025 (Thu) | 3.33 | 3.38 | 3.32 | 3.37 | 111,168 |
| 11th Jun 2025 (Wed) | 3.37 | 3.39 | 3.33 | 3.36 | 211,552 |
| 10th Jun 2025 (Tue) | 3.305 | 3.37 | 3.27 | 3.37 | 175,680 |
| 9th Jun 2025 (Mon) | 3.24 | 3.33 | 3.24 | 3.31 | 384,136 |
| 6th Jun 2025 (Fri) | 3.20 | 3.25 | 3.20 | 3.25 | 106,788 |
| 5th Jun 2025 (Thu) | 3.225 | 3.225 | 3.165 | 3.19 | 209,267 |
| 4th Jun 2025 (Wed) | 3.245 | 3.255 | 3.22 | 3.23 | 119,752 |
| 3rd Jun 2025 (Tue) | 3.195 | 3.26 | 3.145 | 3.24 | 305,503 |
| 2nd Jun 2025 (Mon) | 3.27 | 3.27 | 3.215 | 3.22 | 184,734 |
| 30th May 2025 (Fri) | 3.24 | 3.29 | 3.215 | 3.29 | 436,500 |
| 29th May 2025 (Thu) | 3.28 | 3.28 | 3.23 | 3.24 | 266,865 |
| 28th May 2025 (Wed) | 3.35 | 3.35 | 3.275 | 3.295 | 230,100 |
| 27th May 2025 (Tue) | 3.37 | 3.405 | 3.36 | 3.40 | 340,369 |
| 26th May 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 24th May 2025 (Sat) | 3.355 | 3.36 | 3.30 | 3.34 | 382,654 |
| 23rd May 2025 (Fri) | 3.355 | 3.36 | 3.30 | 3.345 | 382,654 |
| 22nd May 2025 (Thu) | 3.43 | 3.44 | 3.385 | 3.42 | 392,593 |
| 21st May 2025 (Wed) | 3.62 | 3.63 | 3.47 | 3.49 | 641,876 |
| 20th May 2025 (Tue) | 3.66 | 3.675 | 3.615 | 3.63 | 277,314 |