| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.68 | 2.68 | 2.595 | 2.66 | 519,585 |
| 18th Sep 2025 (Thu) | 2.775 | 2.78 | 2.66 | 2.67 | 399,000 |
| 17th Sep 2025 (Wed) | 2.78 | 2.815 | 2.76 | 2.76 | 136,929 |
| 16th Sep 2025 (Tue) | 2.76 | 2.80 | 2.745 | 2.80 | 129,387 |
| 15th Sep 2025 (Mon) | 2.80 | 2.80 | 2.74 | 2.75 | 146,119 |
| 12th Sep 2025 (Fri) | 2.80 | 2.815 | 2.79 | 2.79 | 146,966 |
| 11th Sep 2025 (Thu) | 2.80 | 2.82 | 2.78 | 2.80 | 125,324 |
| 10th Sep 2025 (Wed) | 2.835 | 2.85 | 2.785 | 2.79 | 221,695 |
| 9th Sep 2025 (Tue) | 2.87 | 2.88 | 2.83 | 2.84 | 201,735 |
| 8th Sep 2025 (Mon) | 2.895 | 2.895 | 2.845 | 2.88 | 285,855 |
| 5th Sep 2025 (Fri) | 2.89 | 2.915 | 2.865 | 2.89 | 250,350 |
| 4th Sep 2025 (Thu) | 2.89 | 2.89 | 2.835 | 2.88 | 342,991 |
| 3rd Sep 2025 (Wed) | 2.92 | 2.935 | 2.87 | 2.89 | 239,055 |
| 2nd Sep 2025 (Tue) | 2.94 | 2.94 | 2.875 | 2.91 | 451,131 |
| 1st Sep 2025 (Mon) | 2.90 | 2.965 | 2.895 | 2.98 | 506,807 |
| 29th Aug 2025 (Fri) | 2.90 | 2.965 | 2.895 | 2.98 | 506,807 |
| 28th Aug 2025 (Thu) | 2.865 | 2.90 | 2.825 | 2.90 | 258,878 |
| 27th Aug 2025 (Wed) | 2.78 | 2.91 | 2.78 | 2.90 | 661,757 |
| 26th Aug 2025 (Tue) | 2.84 | 2.90 | 2.81 | 2.83 | 750,376 |
| 25th Aug 2025 (Mon) | 2.87 | 2.905 | 2.83 | 2.85 | 335,386 |
| 22nd Aug 2025 (Fri) | 2.84 | 2.905 | 2.84 | 2.87 | 371,118 |
| 21st Aug 2025 (Thu) | 2.845 | 2.855 | 2.805 | 2.84 | 253,228 |
| 20th Aug 2025 (Wed) | 2.90 | 2.915 | 2.845 | 2.85 | 178,366 |
| 19th Aug 2025 (Tue) | 2.89 | 2.92 | 2.88 | 2.89 | 134,563 |
| 18th Aug 2025 (Mon) | 2.85 | 2.875 | 2.84 | 2.88 | 210,864 |
| 15th Aug 2025 (Fri) | 2.85 | 2.875 | 2.84 | 2.85 | 114,941 |
| 14th Aug 2025 (Thu) | 2.83 | 2.86 | 2.82 | 2.85 | 243,009 |
| 13th Aug 2025 (Wed) | 2.825 | 2.89 | 2.82 | 2.86 | 229,969 |
| 12th Aug 2025 (Tue) | 2.79 | 2.83 | 2.775 | 2.83 | 299,123 |
| 11th Aug 2025 (Mon) | 2.83 | 2.855 | 2.78 | 2.79 | 470,039 |
| 8th Aug 2025 (Fri) | 2.75 | 2.825 | 2.75 | 2.80 | 265,656 |
| 7th Aug 2025 (Thu) | 2.82 | 2.82 | 2.735 | 2.76 | 456,424 |
| 6th Aug 2025 (Wed) | 2.90 | 2.90 | 2.81 | 2.83 | 476,514 |
| 5th Aug 2025 (Tue) | 2.90 | 2.90 | 2.805 | 2.90 | 468,948 |
| 4th Aug 2025 (Mon) | 2.97 | 2.97 | 2.87 | 2.91 | 797,281 |
| 1st Aug 2025 (Fri) | 3.08 | 3.08 | 2.96 | 2.97 | 518,318 |
| 31st Jul 2025 (Thu) | 3.19 | 3.20 | 3.025 | 3.10 | 1,130,352 |
| 30th Jul 2025 (Wed) | 3.29 | 3.295 | 3.18 | 3.19 | 227,052 |
| 29th Jul 2025 (Tue) | 3.35 | 3.35 | 3.265 | 3.30 | 183,633 |
| 28th Jul 2025 (Mon) | 3.46 | 3.46 | 3.40 | 3.40 | 192,402 |
| 25th Jul 2025 (Fri) | 3.465 | 3.47 | 3.44 | 3.46 | 169,525 |
| 24th Jul 2025 (Thu) | 3.475 | 3.475 | 3.44 | 3.46 | 66,988 |
| 23rd Jul 2025 (Wed) | 3.435 | 3.495 | 3.435 | 3.47 | 141,451 |
| 22nd Jul 2025 (Tue) | 3.395 | 3.43 | 3.375 | 3.42 | 114,669 |