| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.78 | 18.00 | 17.78 | 17.77 | 972 |
| 5th Feb 2026 (Thu) | 17.61 | 17.93 | 17.61 | 17.72 | 706 |
| 4th Feb 2026 (Wed) | 17.58 | 17.72 | 17.54 | 17.62 | 1,365 |
| 3rd Feb 2026 (Tue) | 17.61 | 17.64 | 17.61 | 17.51 | 99 |
| 2nd Feb 2026 (Mon) | 17.25 | 17.4863 | 17.25 | 17.4863 | 0 |
| 30th Jan 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.34 | 0 |
| 29th Jan 2026 (Thu) | 17.25 | 17.25 | 17.0411 | 17.0411 | 0 |
| 28th Jan 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.28 | 505 |
| 27th Jan 2026 (Tue) | 17.03 | 17.03 | 17.03 | 17.28 | 104 |
| 26th Jan 2026 (Mon) | 17.30 | 17.30 | 17.00 | 17.00 | 0 |
| 23rd Jan 2026 (Fri) | 17.30 | 17.30 | 17.00 | 17.00 | 46 |
| 22nd Jan 2026 (Thu) | 17.30 | 17.30 | 17.19 | 17.19 | 5 |
| 21st Jan 2026 (Wed) | 17.30 | 17.30 | 17.18 | 17.18 | 45 |
| 20th Jan 2026 (Tue) | 17.30 | 17.33 | 17.29 | 17.29 | 889 |
| 19th Jan 2026 (Mon) | 17.01 | 17.01 | 17.00 | 17.29 | 692 |
| 16th Jan 2026 (Fri) | 17.01 | 17.01 | 17.00 | 17.29 | 692 |
| 15th Jan 2026 (Thu) | 17.35 | 17.39 | 17.30 | 17.33 | 3,170 |
| 14th Jan 2026 (Wed) | 17.33 | 17.92 | 17.33 | 17.57 | 1,785 |
| 13th Jan 2026 (Tue) | 17.17 | 17.40 | 17.17 | 17.07 | 3,884 |
| 12th Jan 2026 (Mon) | 17.10 | 17.10 | 17.10 | 17.07 | 100 |
| 9th Jan 2026 (Fri) | 17.12 | 17.12 | 17.12 | 17.06 | 300 |
| 8th Jan 2026 (Thu) | 16.99 | 16.99 | 16.98 | 16.98 | 0 |
| 7th Jan 2026 (Wed) | 16.99 | 17.02 | 16.99 | 16.99 | 1,301 |
| 6th Jan 2026 (Tue) | 17.09 | 17.09 | 17.09 | 17.046 | 319 |
| 5th Jan 2026 (Mon) | 16.98 | 17.01 | 16.97 | 16.9848 | 1,487 |
| 2nd Jan 2026 (Fri) | 16.71 | 16.75 | 16.71 | 16.80 | 500 |
| 1st Jan 2026 (Thu) | 16.33 | 16.33 | 16.32 | 16.52 | 325 |
| 31st Dec 2025 (Wed) | 16.33 | 16.33 | 16.32 | 16.52 | 325 |
| 30th Dec 2025 (Tue) | 16.40 | 16.40 | 16.40 | 16.5915 | 604 |
| 29th Dec 2025 (Mon) | 16.39 | 16.39 | 16.28 | 16.276 | 462 |
| 26th Dec 2025 (Fri) | 16.30 | 16.30 | 16.25 | 16.28 | 823 |
| 25th Dec 2025 (Thu) | 16.49 | 16.49 | 16.47 | 16.445 | 310 |
| 24th Dec 2025 (Wed) | 16.49 | 16.49 | 16.47 | 16.445 | 310 |
| 23rd Dec 2025 (Tue) | 16.47 | 16.47 | 16.47 | 16.55 | 263 |
| 22nd Dec 2025 (Mon) | 16.97 | 16.97 | 16.50 | 16.62 | 3,755 |
| 19th Dec 2025 (Fri) | 16.75 | 16.75 | 16.70 | 16.772 | 507 |
| 18th Dec 2025 (Thu) | 16.90 | 17.01 | 16.90 | 17.02 | 979 |
| 17th Dec 2025 (Wed) | 16.78 | 16.78 | 16.78 | 16.94 | 0 |
| 16th Dec 2025 (Tue) | 16.85 | 16.98 | 16.83 | 16.87 | 866 |
| 15th Dec 2025 (Mon) | 17.10 | 17.10 | 17.08 | 17.042 | 650 |
| 12th Dec 2025 (Fri) | 16.93 | 16.93 | 16.93 | 16.831 | 190 |
| 11th Dec 2025 (Thu) | 16.85 | 16.85 | 16.75 | 16.70 | 1,060 |
| 10th Dec 2025 (Wed) | 16.74 | 16.90 | 16.74 | 16.90 | 0 |
| 9th Dec 2025 (Tue) | 16.74 | 16.97 | 16.74 | 16.97 | 9 |
| 8th Dec 2025 (Mon) | 16.74 | 16.74 | 16.65 | 16.8195 | 582 |