| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 162 |
| 17th Jul 2025 (Thu) | 17.75 | 17.75 | 17.65 | 17.74 | 400 |
| 16th Jul 2025 (Wed) | 17.92 | 17.93 | 17.92 | 17.93 | 231 |
| 15th Jul 2025 (Tue) | 17.75 | 17.75 | 17.75 | 17.609 | 198 |
| 14th Jul 2025 (Mon) | 17.25 | 17.89 | 17.25 | 17.89 | 0 |
| 11th Jul 2025 (Fri) | 17.25 | 17.50 | 17.25 | 17.48 | 1,028 |
| 10th Jul 2025 (Thu) | 17.20 | 17.20 | 17.09 | 17.09 | 1,589 |
| 9th Jul 2025 (Wed) | 17.20 | 17.20 | 17.09 | 17.09 | 1,581 |
| 8th Jul 2025 (Tue) | 16.86 | 17.12 | 16.86 | 17.12 | 0 |
| 7th Jul 2025 (Mon) | 16.86 | 17.25 | 16.72 | 17.04 | 1,803 |
| 4th Jul 2025 (Fri) | 16.55 | 16.55 | 16.55 | 16.74 | 500 |
| 3rd Jul 2025 (Thu) | 16.55 | 16.55 | 16.55 | 16.74 | 500 |
| 2nd Jul 2025 (Wed) | 16.25 | 16.45 | 16.25 | 16.72 | 1,613 |
| 1st Jul 2025 (Tue) | 15.46 | 15.60 | 15.45 | 15.9235 | 10 |
| 30th Jun 2025 (Mon) | 15.46 | 15.60 | 15.45 | 15.50 | 1,280 |
| 27th Jun 2025 (Fri) | 15.75 | 15.75 | 15.45 | 15.48 | 1,950 |
| 26th Jun 2025 (Thu) | 15.93 | 16.00 | 15.77 | 15.75 | 1,220 |
| 25th Jun 2025 (Wed) | 16.08 | 16.08 | 15.80 | 15.85 | 1,479 |
| 24th Jun 2025 (Tue) | 16.17 | 16.49 | 15.92 | 16.0627 | 1,748 |
| 23rd Jun 2025 (Mon) | 16.19 | 16.7309 | 16.19 | 16.7309 | 2 |
| 20th Jun 2025 (Fri) | 16.19 | 16.89 | 16.19 | 16.72 | 1,649 |
| 19th Jun 2025 (Thu) | 16.03 | 16.25 | 16.03 | 16.25 | 3 |
| 18th Jun 2025 (Wed) | 16.03 | 16.25 | 16.03 | 16.25 | 3 |
| 17th Jun 2025 (Tue) | 16.03 | 16.40 | 16.03 | 16.40 | 0 |
| 16th Jun 2025 (Mon) | 16.03 | 16.7499 | 16.03 | 16.7499 | 96 |
| 13th Jun 2025 (Fri) | 16.03 | 16.03 | 16.03 | 16.185 | 232 |
| 12th Jun 2025 (Thu) | 16.42 | 16.43 | 16.42 | 16.39 | 642 |
| 11th Jun 2025 (Wed) | 15.89 | 16.09 | 15.89 | 15.95 | 201 |
| 10th Jun 2025 (Tue) | 15.77 | 15.77 | 15.77 | 15.6001 | 218 |
| 9th Jun 2025 (Mon) | 15.70 | 15.70 | 15.58 | 15.6931 | 615 |
| 6th Jun 2025 (Fri) | 15.67 | 15.70 | 15.67 | 15.70 | 605 |
| 5th Jun 2025 (Thu) | 16.03 | 16.03 | 15.80 | 15.78 | 1,325 |
| 4th Jun 2025 (Wed) | 15.91 | 15.91 | 15.91 | 15.71 | 251 |
| 3rd Jun 2025 (Tue) | 15.69 | 15.69 | 15.48 | 15.48 | 123 |
| 2nd Jun 2025 (Mon) | 15.69 | 15.69 | 15.45 | 15.51 | 688 |
| 30th May 2025 (Fri) | 16.20 | 16.50 | 15.58 | 15.61 | 2,923 |
| 29th May 2025 (Thu) | 16.40 | 16.75 | 16.40 | 16.75 | 3,267 |