| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.44 | 51.45 | 51.44 | 51.43 | 480 |
| 11th Dec 2025 (Thu) | 51.49 | 51.49 | 51.47 | 51.4752 | 1,309 |
| 10th Dec 2025 (Wed) | 51.34 | 51.44 | 51.34 | 51.4483 | 1,000 |
| 9th Dec 2025 (Tue) | 51.40 | 51.40 | 51.37 | 51.365 | 702 |
| 8th Dec 2025 (Mon) | 51.39 | 51.41 | 51.38 | 51.395 | 12,411 |
| 5th Dec 2025 (Fri) | 51.43 | 51.44 | 51.41 | 51.41 | 1,520 |
| 4th Dec 2025 (Thu) | 51.45 | 51.48 | 51.43 | 51.4478 | 6,375 |
| 3rd Dec 2025 (Wed) | 51.46 | 51.48 | 51.455 | 51.475 | 11,103 |
| 2nd Dec 2025 (Tue) | 51.40 | 51.44 | 51.40 | 51.435 | 3,299 |
| 1st Dec 2025 (Mon) | 51.41 | 51.41 | 51.39 | 51.3943 | 975 |
| 28th Nov 2025 (Fri) | 51.62 | 51.62 | 51.60 | 51.6106 | 345 |
| 27th Nov 2025 (Thu) | 51.60 | 51.65 | 51.60 | 51.65 | 2,951 |
| 26th Nov 2025 (Wed) | 51.60 | 51.65 | 51.60 | 51.65 | 3,966 |
| 25th Nov 2025 (Tue) | 51.58 | 51.63 | 51.57 | 51.6186 | 2,547 |
| 24th Nov 2025 (Mon) | 51.54 | 51.59 | 51.52 | 51.565 | 5,081 |
| 21st Nov 2025 (Fri) | 51.54 | 51.55 | 51.51 | 51.545 | 1,903 |
| 20th Nov 2025 (Thu) | 51.49 | 51.49 | 51.49 | 51.45 | 165 |
| 19th Nov 2025 (Wed) | 51.49 | 51.49 | 51.45 | 51.45 | 607 |
| 18th Nov 2025 (Tue) | 51.46 | 51.46 | 51.43 | 51.46 | 160 |
| 17th Nov 2025 (Mon) | 51.45 | 51.45 | 51.42 | 51.425 | 2,955 |
| 14th Nov 2025 (Fri) | 51.44 | 51.46 | 51.40 | 51.41 | 1,428 |
| 13th Nov 2025 (Thu) | 51.45 | 51.47 | 51.40 | 51.445 | 704 |
| 12th Nov 2025 (Wed) | 51.50 | 51.50 | 51.47 | 51.475 | 2,430 |
| 11th Nov 2025 (Tue) | 51.51 | 51.52 | 51.50 | 51.513 | 689 |
| 10th Nov 2025 (Mon) | 51.46 | 51.46 | 51.45 | 51.455 | 801 |
| 7th Nov 2025 (Fri) | 51.44 | 51.48 | 51.44 | 51.455 | 2,754 |
| 6th Nov 2025 (Thu) | 51.43 | 51.47 | 51.43 | 51.47 | 2,208 |
| 5th Nov 2025 (Wed) | 51.39 | 51.43 | 51.35 | 51.41 | 3,829 |
| 4th Nov 2025 (Tue) | 51.38 | 51.39 | 51.38 | 51.39 | 0 |
| 3rd Nov 2025 (Mon) | 51.38 | 51.41 | 51.38 | 51.39 | 2,900 |
| 31st Oct 2025 (Fri) | 51.58 | 51.62 | 51.575 | 51.58 | 2,606 |
| 30th Oct 2025 (Thu) | 51.52 | 51.56 | 51.52 | 51.55 | 3,320 |
| 29th Oct 2025 (Wed) | 51.65 | 51.67 | 51.605 | 51.605 | 1,849 |
| 28th Oct 2025 (Tue) | 51.67 | 51.69 | 51.66 | 51.69 | 2,159 |
| 27th Oct 2025 (Mon) | 51.62 | 51.71 | 51.62 | 51.675 | 2,974 |
| 24th Oct 2025 (Fri) | 51.65 | 51.665 | 51.65 | 51.67 | 1,849 |
| 23rd Oct 2025 (Thu) | 51.63 | 51.66 | 51.63 | 51.65 | 4,234 |
| 22nd Oct 2025 (Wed) | 51.64 | 51.68 | 51.63 | 51.665 | 1,500 |
| 21st Oct 2025 (Tue) | 51.63 | 51.63 | 51.62 | 51.6312 | 1,591 |
| 20th Oct 2025 (Mon) | 51.61 | 51.91 | 51.61 | 51.625 | 1,355 |
| 17th Oct 2025 (Fri) | 51.59 | 51.59 | 51.58 | 51.59 | 700 |
| 16th Oct 2025 (Thu) | 51.55 | 51.62 | 51.55 | 51.62 | 455 |
| 15th Oct 2025 (Wed) | 51.55 | 51.56 | 51.54 | 51.545 | 1,551 |
| 14th Oct 2025 (Tue) | 51.49 | 51.56 | 51.49 | 51.53 | 5,096 |