| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.61 | 51.61 | 51.54 | 51.565 | 800 |
| 5th Feb 2026 (Thu) | 51.52 | 51.55 | 51.52 | 51.555 | 1,300 |
| 4th Feb 2026 (Wed) | 51.45 | 51.48 | 51.44 | 51.455 | 588 |
| 3rd Feb 2026 (Tue) | 51.43 | 51.49 | 51.43 | 51.4851 | 288 |
| 2nd Feb 2026 (Mon) | 51.45 | 51.46 | 51.45 | 51.46 | 2,060 |
| 30th Jan 2026 (Fri) | 51.62 | 51.65 | 51.62 | 51.6685 | 0 |
| 29th Jan 2026 (Thu) | 51.62 | 51.64 | 51.62 | 51.64 | 900 |
| 28th Jan 2026 (Wed) | 51.61 | 51.61 | 51.61 | 51.6368 | 1,040 |
| 27th Jan 2026 (Tue) | 51.60 | 51.66 | 51.60 | 51.6368 | 2,218 |
| 26th Jan 2026 (Mon) | 51.57 | 51.58 | 51.57 | 51.575 | 2,559 |
| 23rd Jan 2026 (Fri) | 51.54 | 51.59 | 51.54 | 51.585 | 3,431 |
| 22nd Jan 2026 (Thu) | 51.52 | 51.55 | 51.51 | 51.535 | 11,340 |
| 21st Jan 2026 (Wed) | 51.52 | 51.55 | 51.52 | 51.5392 | 800 |
| 20th Jan 2026 (Tue) | 51.48 | 51.54 | 51.48 | 51.525 | 2,315 |
| 19th Jan 2026 (Mon) | 51.52 | 51.53 | 51.52 | 51.515 | 941 |
| 16th Jan 2026 (Fri) | 51.52 | 51.53 | 51.52 | 51.515 | 941 |
| 15th Jan 2026 (Thu) | 51.52 | 51.52 | 51.52 | 51.51 | 830 |
| 14th Jan 2026 (Wed) | 51.54 | 51.55 | 51.53 | 51.535 | 1,516 |
| 13th Jan 2026 (Tue) | 51.52 | 51.53 | 51.51 | 51.515 | 1,563 |
| 12th Jan 2026 (Mon) | 51.48 | 51.52 | 51.48 | 51.515 | 1,268 |
| 9th Jan 2026 (Fri) | 51.53 | 51.55 | 51.52 | 51.5307 | 3,325 |
| 8th Jan 2026 (Thu) | 51.48 | 51.51 | 51.48 | 51.505 | 1,799 |
| 7th Jan 2026 (Wed) | 51.52 | 51.52 | 51.52 | 51.516 | 304 |
| 6th Jan 2026 (Tue) | 51.47 | 51.50 | 51.46 | 51.505 | 3,266 |
| 5th Jan 2026 (Mon) | 51.48 | 51.52 | 51.48 | 51.5151 | 4,112 |
| 2nd Jan 2026 (Fri) | 51.46 | 51.47 | 51.46 | 51.465 | 923 |
| 1st Jan 2026 (Thu) | 51.43 | 51.48 | 51.43 | 51.47 | 3,614 |
| 31st Dec 2025 (Wed) | 51.43 | 51.48 | 51.43 | 51.47 | 3,614 |
| 30th Dec 2025 (Tue) | 51.45 | 51.47 | 51.45 | 51.47 | 1,447 |
| 29th Dec 2025 (Mon) | 51.63 | 51.72 | 51.63 | 51.655 | 2,954 |
| 26th Dec 2025 (Fri) | 51.61 | 51.62 | 51.61 | 51.615 | 901 |
| 25th Dec 2025 (Thu) | 51.57 | 51.57 | 51.57 | 51.5903 | 1,301 |
| 24th Dec 2025 (Wed) | 51.57 | 51.57 | 51.57 | 51.5903 | 1,301 |
| 23rd Dec 2025 (Tue) | 51.52 | 51.58 | 51.50 | 51.54 | 2,864 |
| 22nd Dec 2025 (Mon) | 51.56 | 51.57 | 51.55 | 51.55 | 400 |
| 19th Dec 2025 (Fri) | 51.57 | 51.57 | 51.53 | 51.545 | 9,526 |
| 18th Dec 2025 (Thu) | 51.56 | 51.56 | 51.54 | 51.555 | 4,496 |
| 17th Dec 2025 (Wed) | 51.48 | 51.555 | 51.48 | 51.525 | 13,787 |
| 16th Dec 2025 (Tue) | 51.46 | 51.53 | 51.46 | 51.525 | 1,570 |
| 15th Dec 2025 (Mon) | 51.49 | 51.51 | 51.45 | 51.49 | 5,888 |
| 12th Dec 2025 (Fri) | 51.44 | 51.45 | 51.44 | 51.43 | 480 |
| 11th Dec 2025 (Thu) | 51.49 | 51.49 | 51.47 | 51.4752 | 1,309 |
| 10th Dec 2025 (Wed) | 51.34 | 51.44 | 51.34 | 51.4483 | 1,000 |
| 9th Dec 2025 (Tue) | 51.40 | 51.40 | 51.37 | 51.365 | 702 |
| 8th Dec 2025 (Mon) | 51.39 | 51.41 | 51.38 | 51.395 | 12,411 |