| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.58 | 51.58 | 51.56 | 51.565 | 496 |
| 18th Sep 2025 (Thu) | 51.54 | 51.62 | 51.54 | 51.5657 | 2,882 |
| 17th Sep 2025 (Wed) | 51.62 | 51.67 | 51.59 | 51.595 | 448 |
| 16th Sep 2025 (Tue) | 51.69 | 51.69 | 51.64 | 51.66 | 2,376 |
| 15th Sep 2025 (Mon) | 51.60 | 51.64 | 51.60 | 51.63 | 3,430 |
| 12th Sep 2025 (Fri) | 51.56 | 51.565 | 51.545 | 51.565 | 1,139 |
| 11th Sep 2025 (Thu) | 51.64 | 51.64 | 51.57 | 51.58 | 2,882 |
| 10th Sep 2025 (Wed) | 51.54 | 51.56 | 51.53 | 51.5208 | 1,605 |
| 9th Sep 2025 (Tue) | 51.54 | 51.54 | 51.50 | 51.505 | 1,456 |
| 8th Sep 2025 (Mon) | 51.56 | 51.57 | 51.555 | 51.555 | 400 |
| 5th Sep 2025 (Fri) | 51.57 | 51.58 | 51.56 | 51.575 | 447 |
| 4th Sep 2025 (Thu) | 51.38 | 51.42 | 51.38 | 51.425 | 1,808 |
| 3rd Sep 2025 (Wed) | 51.32 | 51.43 | 51.32 | 51.40 | 4,519 |
| 2nd Sep 2025 (Tue) | 51.26 | 51.33 | 51.26 | 51.3028 | 1,442 |
| 1st Sep 2025 (Mon) | 51.51 | 51.54 | 51.51 | 51.5422 | 1,547 |
| 29th Aug 2025 (Fri) | 51.51 | 51.54 | 51.51 | 51.5422 | 1,547 |
| 28th Aug 2025 (Thu) | 51.50 | 51.54 | 51.50 | 51.53 | 751 |
| 27th Aug 2025 (Wed) | 51.44 | 51.68 | 51.44 | 51.51 | 6,051 |
| 26th Aug 2025 (Tue) | 51.42 | 51.48 | 51.42 | 51.48 | 1,156 |
| 25th Aug 2025 (Mon) | 51.40 | 51.42 | 51.395 | 51.40 | 1,050 |
| 22nd Aug 2025 (Fri) | 51.45 | 51.45 | 51.45 | 51.445 | 150 |
| 21st Aug 2025 (Thu) | 51.28 | 51.29 | 51.27 | 51.285 | 1,725 |
| 20th Aug 2025 (Wed) | 51.32 | 51.37 | 51.32 | 51.35 | 1,819 |
| 19th Aug 2025 (Tue) | 51.31 | 51.35 | 51.31 | 51.35 | 3,320 |
| 18th Aug 2025 (Mon) | 51.31 | 51.31 | 51.29 | 51.31 | 2,580 |
| 15th Aug 2025 (Fri) | 51.35 | 51.35 | 51.31 | 51.31 | 413 |
| 14th Aug 2025 (Thu) | 51.39 | 51.39 | 51.31 | 51.31 | 1,846 |
| 13th Aug 2025 (Wed) | 51.35 | 51.38 | 51.35 | 51.377 | 880 |
| 12th Aug 2025 (Tue) | 51.26 | 51.31 | 51.26 | 51.295 | 944 |
| 11th Aug 2025 (Mon) | 51.22 | 51.24 | 51.22 | 51.24 | 832 |
| 8th Aug 2025 (Fri) | 51.23 | 51.23 | 51.22 | 51.215 | 1,189 |
| 7th Aug 2025 (Thu) | 51.26 | 51.26 | 51.23 | 51.235 | 601 |
| 6th Aug 2025 (Wed) | 51.24 | 51.25 | 51.24 | 51.26 | 814 |
| 5th Aug 2025 (Tue) | 51.23 | 51.23 | 51.22 | 51.225 | 381 |
| 4th Aug 2025 (Mon) | 51.22 | 51.25 | 51.22 | 51.245 | 1,549 |
| 1st Aug 2025 (Fri) | 51.17 | 51.23 | 51.15 | 51.235 | 1,281 |
| 31st Jul 2025 (Thu) | 51.21 | 51.21 | 51.18 | 51.185 | 404 |
| 30th Jul 2025 (Wed) | 51.20 | 51.23 | 51.20 | 51.155 | 676 |
| 29th Jul 2025 (Tue) | 51.18 | 51.22 | 51.18 | 51.23 | 1,752 |
| 28th Jul 2025 (Mon) | 51.14 | 51.14 | 51.12 | 51.138 | 1,237 |
| 25th Jul 2025 (Fri) | 51.19 | 51.21 | 51.19 | 51.205 | 1,675 |
| 24th Jul 2025 (Thu) | 51.17 | 51.19 | 51.17 | 51.1704 | 1,777 |
| 23rd Jul 2025 (Wed) | 51.19 | 51.19 | 51.19 | 51.205 | 400 |
| 22nd Jul 2025 (Tue) | 51.22 | 51.31 | 51.22 | 51.26 | 2,323 |