| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.02 | 51.175 | 51.00 | 51.055 | 2,013 |
| 2nd Apr 2026 (Thu) | 51.02 | 51.175 | 51.00 | 51.055 | 2,013 |
| 1st Apr 2026 (Wed) | 51.01 | 51.02 | 51.01 | 51.02 | 2,557 |
| 31st Mar 2026 (Tue) | 51.00 | 51.00 | 50.94 | 50.97 | 931 |
| 30th Mar 2026 (Mon) | 51.04 | 51.09 | 51.03 | 51.05 | 4,586 |
| 27th Mar 2026 (Fri) | 50.93 | 51.02 | 50.93 | 51.00 | 2,672 |
| 26th Mar 2026 (Thu) | 51.13 | 51.13 | 50.99 | 50.99 | 3,126 |
| 25th Mar 2026 (Wed) | 51.12 | 51.12 | 51.08 | 51.0901 | 1,504 |
| 24th Mar 2026 (Tue) | 50.92 | 51.08 | 50.92 | 51.00 | 4,135 |
| 23rd Mar 2026 (Mon) | 51.09 | 51.10 | 51.06 | 51.04 | 1,049 |
| 20th Mar 2026 (Fri) | 51.07 | 51.07 | 50.96 | 50.97 | 3,344 |
| 19th Mar 2026 (Thu) | 51.06 | 51.19 | 50.79 | 51.1721 | 1,531 |
| 18th Mar 2026 (Wed) | 51.22 | 51.24 | 51.18 | 51.18 | 2,981 |
| 17th Mar 2026 (Tue) | 51.24 | 51.36 | 51.24 | 51.275 | 5,185 |
| 16th Mar 2026 (Mon) | 51.19 | 51.23 | 51.18 | 51.23 | 3,370 |
| 13th Mar 2026 (Fri) | 51.18 | 51.19 | 51.13 | 51.13 | 1,472 |
| 12th Mar 2026 (Thu) | 51.22 | 51.22 | 51.17 | 51.167 | 779 |
| 11th Mar 2026 (Wed) | 51.31 | 51.31 | 51.28 | 51.3099 | 1,722 |
| 10th Mar 2026 (Tue) | 51.37 | 51.42 | 51.35 | 51.36 | 2,771 |
| 9th Mar 2026 (Mon) | 51.28 | 51.36 | 51.28 | 51.33 | 3,628 |
| 6th Mar 2026 (Fri) | 51.30 | 51.45 | 51.30 | 51.368 | 2,953 |
| 5th Mar 2026 (Thu) | 51.36 | 51.41 | 51.36 | 51.395 | 2,151 |
| 4th Mar 2026 (Wed) | 51.43 | 51.44 | 51.42 | 51.43 | 2,858 |
| 3rd Mar 2026 (Tue) | 51.37 | 51.47 | 51.37 | 51.455 | 1,111 |
| 2nd Mar 2026 (Mon) | 51.46 | 51.46 | 51.45 | 51.455 | 2,287 |
| 27th Feb 2026 (Fri) | 51.73 | 51.77 | 51.73 | 51.76 | 1,824 |
| 26th Feb 2026 (Thu) | 51.69 | 51.71 | 51.69 | 51.71 | 3,211 |
| 25th Feb 2026 (Wed) | 51.72 | 51.72 | 51.685 | 51.685 | 0 |
| 24th Feb 2026 (Tue) | 51.72 | 51.72 | 51.70 | 51.70 | 0 |
| 23rd Feb 2026 (Mon) | 51.72 | 51.72 | 51.72 | 51.725 | 592 |
| 20th Feb 2026 (Fri) | 51.66 | 51.68 | 51.66 | 51.67 | 1,136 |
| 19th Feb 2026 (Thu) | 51.62 | 51.66 | 51.62 | 51.665 | 3,091 |
| 18th Feb 2026 (Wed) | 51.67 | 51.67 | 51.65 | 51.645 | 5,516 |
| 17th Feb 2026 (Tue) | 51.67 | 51.67 | 51.66 | 51.6639 | 3,526 |
| 16th Feb 2026 (Mon) | 51.66 | 51.70 | 51.66 | 51.685 | 704 |
| 13th Feb 2026 (Fri) | 51.66 | 51.70 | 51.66 | 51.685 | 704 |
| 12th Feb 2026 (Thu) | 51.58 | 51.66 | 51.58 | 51.625 | 2,089 |
| 11th Feb 2026 (Wed) | 51.56 | 51.58 | 51.56 | 51.575 | 867 |
| 10th Feb 2026 (Tue) | 51.62 | 51.625 | 51.61 | 51.615 | 2,254 |
| 9th Feb 2026 (Mon) | 51.58 | 51.61 | 51.57 | 51.58 | 1,206 |
| 6th Feb 2026 (Fri) | 51.61 | 51.61 | 51.54 | 51.565 | 800 |