| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.17 | 51.17 | 51.17 | 51.17 | 570 |
| 17th Jul 2025 (Thu) | 51.09 | 51.10 | 51.09 | 51.10 | 600 |
| 16th Jul 2025 (Wed) | 51.08 | 51.08 | 51.08 | 51.105 | 188 |
| 15th Jul 2025 (Tue) | 51.06 | 51.06 | 51.02 | 51.03 | 886 |
| 14th Jul 2025 (Mon) | 51.08 | 51.09 | 51.08 | 51.085 | 200 |
| 11th Jul 2025 (Fri) | 51.10 | 51.10 | 51.10 | 51.11 | 266 |
| 10th Jul 2025 (Thu) | 51.08 | 51.11 | 51.08 | 51.115 | 2,550 |
| 9th Jul 2025 (Wed) | 51.06 | 51.13 | 51.06 | 51.10 | 2,202 |
| 8th Jul 2025 (Tue) | 51.02 | 51.02 | 51.02 | 51.03 | 177 |
| 7th Jul 2025 (Mon) | 51.05 | 51.05 | 51.03 | 51.035 | 1,230 |
| 4th Jul 2025 (Fri) | 51.10 | 51.10 | 51.05 | 51.05 | 51 |
| 3rd Jul 2025 (Thu) | 51.10 | 51.10 | 51.05 | 51.05 | 51 |
| 2nd Jul 2025 (Wed) | 51.10 | 51.125 | 51.10 | 51.13 | 1,980 |
| 1st Jul 2025 (Tue) | 51.11 | 51.12 | 51.11 | 51.115 | 815 |
| 30th Jun 2025 (Mon) | 51.32 | 51.37 | 51.32 | 51.375 | 722 |
| 27th Jun 2025 (Fri) | 51.28 | 51.33 | 51.28 | 51.295 | 2,205 |
| 26th Jun 2025 (Thu) | 51.27 | 51.31 | 51.27 | 51.325 | 1,200 |
| 25th Jun 2025 (Wed) | 51.19 | 51.22 | 51.19 | 51.225 | 1,107 |
| 24th Jun 2025 (Tue) | 51.08 | 51.22 | 51.08 | 51.22 | 49 |
| 23rd Jun 2025 (Mon) | 51.08 | 51.15 | 51.08 | 51.10 | 4,210 |
| 20th Jun 2025 (Fri) | 51.03 | 51.03 | 51.01 | 51.0557 | 435 |
| 19th Jun 2025 (Thu) | 50.98 | 50.98 | 50.98 | 50.9942 | 563 |
| 18th Jun 2025 (Wed) | 50.98 | 50.98 | 50.98 | 50.9942 | 563 |
| 17th Jun 2025 (Tue) | 50.98 | 50.98 | 50.98 | 51.00 | 153 |
| 16th Jun 2025 (Mon) | 50.97 | 51.00 | 50.97 | 50.975 | 1,218 |
| 13th Jun 2025 (Fri) | 50.96 | 50.98 | 50.96 | 50.985 | 1,186 |
| 12th Jun 2025 (Thu) | 51.06 | 51.06 | 51.06 | 51.07 | 579 |
| 11th Jun 2025 (Wed) | 50.97 | 51.01 | 50.97 | 51.01 | 1,111 |
| 10th Jun 2025 (Tue) | 50.90 | 50.91 | 50.90 | 50.905 | 1,171 |
| 9th Jun 2025 (Mon) | 50.84 | 50.8757 | 50.84 | 50.8757 | 272 |
| 6th Jun 2025 (Fri) | 50.84 | 50.85 | 50.84 | 50.84 | 2,013 |
| 5th Jun 2025 (Thu) | 50.97 | 50.97 | 50.95 | 50.905 | 259 |
| 4th Jun 2025 (Wed) | 50.86 | 50.95 | 50.86 | 50.95 | 80 |
| 3rd Jun 2025 (Tue) | 50.86 | 50.86 | 50.86 | 50.87 | 1,451 |
| 2nd Jun 2025 (Mon) | 51.03 | 51.03 | 50.8764 | 50.8764 | 0 |
| 30th May 2025 (Fri) | 51.03 | 51.08 | 51.03 | 51.105 | 1,744 |
| 29th May 2025 (Thu) | 51.03 | 51.07 | 51.01 | 51.06 | 2,176 |
| 28th May 2025 (Wed) | 50.88 | 50.92 | 50.88 | 50.89 | 4,202 |
| 27th May 2025 (Tue) | 50.98 | 50.99 | 50.98 | 50.99 | 2,124 |
| 26th May 2025 (Mon) | 50.9501 | 50.9501 | 50.9501 | 50.9501 | 0 |
| 24th May 2025 (Sat) | 50.9046 | 50.9501 | 50.9046 | 50.9501 | 423 |
| 23rd May 2025 (Fri) | 50.9046 | 50.9046 | 50.9046 | 50.9046 | 423 |
| 22nd May 2025 (Thu) | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| 21st May 2025 (Wed) | 50.89 | 50.89 | 50.89 | 50.89 | 983 |
| 20th May 2025 (Tue) | 50.98 | 50.98 | 50.97 | 50.975 | 1,427 |