| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.03 | 30.1011 | 30.03 | 30.1011 | 0 |
| 18th Sep 2025 (Thu) | 30.03 | 30.053 | 30.03 | 30.053 | 0 |
| 17th Sep 2025 (Wed) | 30.03 | 30.03 | 29.95 | 29.9953 | 200 |
| 16th Sep 2025 (Tue) | 30.04 | 30.04 | 30.0029 | 30.0029 | 0 |
| 15th Sep 2025 (Mon) | 30.04 | 30.04 | 30.04 | 30.0233 | 207 |
| 12th Sep 2025 (Fri) | 29.51 | 29.9876 | 29.51 | 29.9876 | 0 |
| 11th Sep 2025 (Thu) | 29.51 | 29.9777 | 29.51 | 29.9777 | 0 |
| 10th Sep 2025 (Wed) | 29.51 | 29.8784 | 29.51 | 29.8784 | 0 |
| 9th Sep 2025 (Tue) | 29.51 | 29.8417 | 29.51 | 29.8417 | 0 |
| 8th Sep 2025 (Mon) | 29.51 | 29.802 | 29.51 | 29.802 | 0 |
| 5th Sep 2025 (Fri) | 29.51 | 29.7588 | 29.51 | 29.7588 | 0 |
| 4th Sep 2025 (Thu) | 29.51 | 29.7866 | 29.51 | 29.7866 | 0 |
| 3rd Sep 2025 (Wed) | 29.51 | 29.6678 | 29.51 | 29.6678 | 0 |
| 2nd Sep 2025 (Tue) | 29.51 | 29.51 | 29.51 | 29.58 | 100 |
| 1st Sep 2025 (Mon) | 29.56 | 29.6902 | 29.56 | 29.6902 | 25 |
| 29th Aug 2025 (Fri) | 29.56 | 29.6902 | 29.56 | 29.6902 | 25 |
| 28th Aug 2025 (Thu) | 29.56 | 29.7689 | 29.56 | 29.7689 | 0 |
| 27th Aug 2025 (Wed) | 29.56 | 29.7275 | 29.56 | 29.7275 | 0 |
| 26th Aug 2025 (Tue) | 29.56 | 29.689 | 29.56 | 29.689 | 0 |
| 25th Aug 2025 (Mon) | 29.56 | 29.6391 | 29.56 | 29.6391 | 0 |
| 22nd Aug 2025 (Fri) | 29.56 | 29.687 | 29.56 | 29.687 | 0 |
| 21st Aug 2025 (Thu) | 29.56 | 29.56 | 29.4494 | 29.4494 | 0 |
| 20th Aug 2025 (Wed) | 29.56 | 29.56 | 29.5181 | 29.5181 | 0 |
| 19th Aug 2025 (Tue) | 29.56 | 29.56 | 29.56 | 29.531 | 1,406 |
| 18th Aug 2025 (Mon) | 29.66 | 29.66 | 29.6223 | 29.6223 | 0 |
| 15th Aug 2025 (Fri) | 29.66 | 29.66 | 29.6016 | 29.6016 | 34 |
| 14th Aug 2025 (Thu) | 29.66 | 29.66 | 29.66 | 29.61 | 106 |
| 13th Aug 2025 (Wed) | 29.41 | 29.625 | 29.41 | 29.625 | 0 |
| 12th Aug 2025 (Tue) | 29.41 | 29.5853 | 29.41 | 29.5853 | 15 |
| 11th Aug 2025 (Mon) | 29.41 | 29.41 | 29.41 | 29.4185 | 100 |
| 8th Aug 2025 (Fri) | 29.38 | 29.4567 | 29.38 | 29.4567 | 0 |
| 7th Aug 2025 (Thu) | 29.38 | 29.38 | 29.38 | 29.3217 | 700 |
| 6th Aug 2025 (Wed) | 29.10 | 29.36 | 29.10 | 29.36 | 0 |
| 5th Aug 2025 (Tue) | 29.10 | 29.19 | 29.10 | 29.19 | 0 |
| 4th Aug 2025 (Mon) | 29.10 | 29.3013 | 29.10 | 29.3013 | 0 |
| 1st Aug 2025 (Fri) | 29.10 | 29.10 | 29.10 | 29.0653 | 200 |
| 31st Jul 2025 (Thu) | 29.41 | 29.41 | 29.41 | 29.3044 | 1,210 |
| 30th Jul 2025 (Wed) | 28.98 | 29.32 | 28.98 | 29.32 | 1,440 |
| 29th Jul 2025 (Tue) | 28.98 | 29.3741 | 28.98 | 29.3741 | 0 |
| 28th Jul 2025 (Mon) | 28.98 | 29.4096 | 28.98 | 29.4096 | 0 |
| 25th Jul 2025 (Fri) | 28.98 | 29.401 | 28.98 | 29.401 | 0 |
| 24th Jul 2025 (Thu) | 28.98 | 29.3373 | 28.98 | 29.3373 | 0 |
| 23rd Jul 2025 (Wed) | 28.98 | 29.3101 | 28.98 | 29.3101 | 0 |
| 22nd Jul 2025 (Tue) | 28.98 | 29.2066 | 28.98 | 29.2066 | 45 |