| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.98 | 31.19 | 30.98 | 31.19 | 1,205 |
| 5th Feb 2026 (Thu) | 30.98 | 30.98 | 30.95 | 30.9393 | 680 |
| 4th Feb 2026 (Wed) | 31.15 | 31.15 | 31.14 | 31.12 | 25 |
| 3rd Feb 2026 (Tue) | 31.26 | 31.26 | 31.07 | 31.1953 | 10 |
| 2nd Feb 2026 (Mon) | 31.36 | 31.36 | 31.36 | 31.25 | 263 |
| 30th Jan 2026 (Fri) | 31.19 | 31.22 | 31.19 | 31.21 | 100 |
| 29th Jan 2026 (Thu) | 34.00 | 34.00 | 31.17 | 31.2852 | 500 |
| 28th Jan 2026 (Wed) | 31.30 | 31.35 | 31.28 | 31.325 | 600 |
| 27th Jan 2026 (Tue) | 31.31 | 31.325 | 31.31 | 31.325 | 0 |
| 26th Jan 2026 (Mon) | 31.31 | 31.33 | 31.30 | 31.33 | 3 |
| 23rd Jan 2026 (Fri) | 31.22 | 31.25 | 31.22 | 31.1918 | 410 |
| 22nd Jan 2026 (Thu) | 31.10 | 31.13 | 31.10 | 31.13 | 0 |
| 21st Jan 2026 (Wed) | 31.10 | 31.10 | 30.97 | 31.0907 | 200 |
| 20th Jan 2026 (Tue) | 31.12 | 31.13 | 31.01 | 30.9489 | 100 |
| 19th Jan 2026 (Mon) | 31.33 | 31.33 | 31.2504 | 31.2504 | 1 |
| 16th Jan 2026 (Fri) | 31.33 | 31.33 | 31.2504 | 31.2504 | 1 |
| 15th Jan 2026 (Thu) | 31.33 | 31.33 | 31.33 | 31.2502 | 102 |
| 14th Jan 2026 (Wed) | 31.31 | 31.31 | 31.2011 | 31.2011 | 1 |
| 13th Jan 2026 (Tue) | 31.31 | 31.31 | 31.25 | 31.34 | 723 |
| 12th Jan 2026 (Mon) | 31.26 | 31.34 | 31.26 | 31.34 | 286 |
| 9th Jan 2026 (Fri) | 31.22 | 31.32 | 31.22 | 31.30 | 0 |
| 8th Jan 2026 (Thu) | 31.26 | 31.26 | 31.1745 | 31.1745 | 0 |
| 7th Jan 2026 (Wed) | 31.26 | 31.26 | 31.26 | 31.1816 | 154 |
| 6th Jan 2026 (Tue) | 31.19 | 31.2084 | 31.19 | 31.2084 | 148 |
| 5th Jan 2026 (Mon) | 31.19 | 31.20 | 31.11 | 31.1198 | 990 |
| 2nd Jan 2026 (Fri) | 31.11 | 31.16 | 30.93 | 31.0233 | 2,255 |
| 1st Jan 2026 (Thu) | 31.08 | 31.08 | 31.035 | 31.035 | 0 |
| 31st Dec 2025 (Wed) | 31.08 | 31.08 | 31.035 | 31.035 | 0 |
| 30th Dec 2025 (Tue) | 31.08 | 31.08 | 31.08 | 30.97 | 222 |
| 29th Dec 2025 (Mon) | 31.07 | 31.07 | 31.07 | 31.0248 | 200 |
| 26th Dec 2025 (Fri) | 30.96 | 31.015 | 30.96 | 31.015 | 0 |
| 25th Dec 2025 (Thu) | 30.96 | 31.005 | 30.96 | 31.005 | 0 |
| 24th Dec 2025 (Wed) | 30.96 | 31.005 | 30.96 | 31.005 | 0 |
| 23rd Dec 2025 (Tue) | 30.96 | 30.97 | 30.92 | 30.995 | 912 |
| 22nd Dec 2025 (Mon) | 30.96 | 30.96 | 30.91 | 30.985 | 2,993 |
| 19th Dec 2025 (Fri) | 30.89 | 30.955 | 30.89 | 30.955 | 0 |
| 18th Dec 2025 (Thu) | 30.89 | 30.8935 | 30.89 | 30.8935 | 0 |
| 17th Dec 2025 (Wed) | 30.89 | 30.89 | 30.7998 | 30.7998 | 0 |
| 16th Dec 2025 (Tue) | 30.89 | 30.89 | 30.883 | 30.883 | 60 |
| 15th Dec 2025 (Mon) | 30.89 | 30.89 | 30.88 | 30.88 | 0 |
| 12th Dec 2025 (Fri) | 30.89 | 30.89 | 30.875 | 30.875 | 0 |
| 11th Dec 2025 (Thu) | 30.89 | 30.895 | 30.89 | 30.895 | 0 |
| 10th Dec 2025 (Wed) | 30.89 | 30.89 | 30.8787 | 30.8787 | 0 |
| 9th Dec 2025 (Tue) | 30.89 | 30.89 | 30.89 | 30.818 | 1,070 |
| 8th Dec 2025 (Mon) | 30.76 | 30.8148 | 30.76 | 30.8148 | 0 |