| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.89 | 30.89 | 30.875 | 30.875 | 0 |
| 11th Dec 2025 (Thu) | 30.89 | 30.895 | 30.89 | 30.895 | 0 |
| 10th Dec 2025 (Wed) | 30.89 | 30.89 | 30.8787 | 30.8787 | 0 |
| 9th Dec 2025 (Tue) | 30.89 | 30.89 | 30.89 | 30.818 | 1,070 |
| 8th Dec 2025 (Mon) | 30.76 | 30.8148 | 30.76 | 30.8148 | 0 |
| 5th Dec 2025 (Fri) | 30.76 | 30.76 | 30.75 | 30.75 | 0 |
| 4th Dec 2025 (Thu) | 30.76 | 30.76 | 30.72 | 30.7903 | 458 |
| 3rd Dec 2025 (Wed) | 30.26 | 30.78 | 30.26 | 30.78 | 0 |
| 2nd Dec 2025 (Tue) | 30.26 | 30.70 | 30.26 | 30.70 | 1,263 |
| 1st Dec 2025 (Mon) | 30.26 | 30.7151 | 30.26 | 30.7151 | 0 |
| 28th Nov 2025 (Fri) | 30.26 | 30.7201 | 30.26 | 30.7201 | 0 |
| 27th Nov 2025 (Thu) | 30.26 | 30.6754 | 30.26 | 30.6754 | 0 |
| 26th Nov 2025 (Wed) | 30.26 | 30.6754 | 30.26 | 30.6754 | 0 |
| 25th Nov 2025 (Tue) | 30.26 | 30.5992 | 30.26 | 30.5992 | 0 |
| 24th Nov 2025 (Mon) | 30.26 | 30.4771 | 30.26 | 30.4771 | 0 |
| 21st Nov 2025 (Fri) | 30.26 | 30.26 | 30.223 | 30.223 | 0 |
| 20th Nov 2025 (Thu) | 30.26 | 30.2782 | 30.26 | 30.2782 | 0 |
| 19th Nov 2025 (Wed) | 30.26 | 30.2782 | 30.26 | 30.2782 | 0 |
| 18th Nov 2025 (Tue) | 30.26 | 30.26 | 30.26 | 30.2301 | 293 |
| 17th Nov 2025 (Mon) | 30.38 | 30.38 | 30.3128 | 30.3128 | 0 |
| 14th Nov 2025 (Fri) | 30.38 | 30.47 | 30.38 | 30.417 | 1,300 |
| 13th Nov 2025 (Thu) | 30.44 | 30.44 | 30.395 | 30.395 | 0 |
| 12th Nov 2025 (Wed) | 30.44 | 30.54 | 30.44 | 30.54 | 5 |
| 11th Nov 2025 (Tue) | 30.44 | 30.53 | 30.44 | 30.53 | 1,334 |
| 10th Nov 2025 (Mon) | 30.44 | 30.44 | 30.44 | 30.59 | 296 |
| 7th Nov 2025 (Fri) | 30.33 | 30.3587 | 30.33 | 30.3587 | 0 |
| 6th Nov 2025 (Thu) | 30.33 | 30.39 | 30.33 | 30.3731 | 4,012 |
| 5th Nov 2025 (Wed) | 30.53 | 30.53 | 30.42 | 30.42 | 0 |
| 4th Nov 2025 (Tue) | 30.53 | 30.53 | 30.46 | 30.46 | 0 |
| 3rd Nov 2025 (Mon) | 30.53 | 30.53 | 30.46 | 30.46 | 0 |
| 31st Oct 2025 (Fri) | 30.53 | 30.54 | 30.53 | 30.4148 | 128 |
| 30th Oct 2025 (Thu) | 30.55 | 30.55 | 30.4427 | 30.4427 | 0 |
| 29th Oct 2025 (Wed) | 30.55 | 30.55 | 30.4928 | 30.4928 | 0 |
| 28th Oct 2025 (Tue) | 30.55 | 30.55 | 30.5128 | 30.5128 | 1 |
| 27th Oct 2025 (Mon) | 30.55 | 30.55 | 30.55 | 30.55 | 183 |
| 24th Oct 2025 (Fri) | 30.47 | 30.47 | 30.47 | 30.4249 | 338 |
| 23rd Oct 2025 (Thu) | 30.03 | 30.35 | 30.03 | 30.35 | 0 |
| 22nd Oct 2025 (Wed) | 30.03 | 30.2671 | 30.03 | 30.2671 | 0 |
| 21st Oct 2025 (Tue) | 30.03 | 30.3333 | 30.03 | 30.3333 | 80 |
| 20th Oct 2025 (Mon) | 30.03 | 30.3137 | 30.03 | 30.3137 | 61 |
| 17th Oct 2025 (Fri) | 30.03 | 30.03 | 30.03 | 30.1579 | 0 |
| 16th Oct 2025 (Thu) | 30.03 | 30.03 | 30.03 | 30.0249 | 0 |
| 15th Oct 2025 (Wed) | 30.10 | 30.1398 | 30.10 | 30.1398 | 0 |
| 14th Oct 2025 (Tue) | 30.10 | 30.1089 | 30.10 | 30.1089 | 0 |