| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.98 | 29.1526 | 28.98 | 29.1526 | 0 |
| 17th Jul 2025 (Thu) | 28.98 | 29.1543 | 28.98 | 29.1543 | 0 |
| 16th Jul 2025 (Wed) | 28.98 | 28.98 | 28.98 | 29.0577 | 0 |
| 15th Jul 2025 (Tue) | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| 14th Jul 2025 (Mon) | 29.08 | 29.08 | 29.0419 | 29.0419 | 0 |
| 11th Jul 2025 (Fri) | 29.08 | 29.08 | 29.08 | 29.03 | 272 |
| 10th Jul 2025 (Thu) | 29.13 | 29.13 | 29.13 | 29.0735 | 1,454 |
| 9th Jul 2025 (Wed) | 28.91 | 29.0359 | 28.91 | 29.0359 | 0 |
| 8th Jul 2025 (Tue) | 28.91 | 28.91 | 28.91 | 28.91 | 1,454 |
| 7th Jul 2025 (Mon) | 28.91 | 28.91 | 28.91 | 28.9337 | 0 |
| 4th Jul 2025 (Fri) | 28.95 | 29.05 | 28.95 | 29.05 | 0 |
| 3rd Jul 2025 (Thu) | 28.95 | 29.05 | 28.95 | 29.05 | 0 |
| 2nd Jul 2025 (Wed) | 28.95 | 28.95 | 28.9099 | 28.9099 | 0 |
| 1st Jul 2025 (Tue) | 28.95 | 28.95 | 28.84 | 28.91 | 1,335 |
| 30th Jun 2025 (Mon) | 28.83 | 28.8969 | 28.83 | 28.8969 | 0 |
| 27th Jun 2025 (Fri) | 28.83 | 28.83 | 28.83 | 28.7998 | 0 |
| 26th Jun 2025 (Thu) | 28.74 | 28.74 | 28.74 | 28.68 | 100 |
| 25th Jun 2025 (Wed) | 28.25 | 28.6077 | 28.25 | 28.6077 | 0 |
| 24th Jun 2025 (Tue) | 28.25 | 28.6065 | 28.25 | 28.6065 | 0 |
| 23rd Jun 2025 (Mon) | 28.25 | 28.29 | 28.25 | 28.3924 | 400 |
| 20th Jun 2025 (Fri) | 28.32 | 28.32 | 28.29 | 28.2519 | 1,052 |
| 19th Jun 2025 (Thu) | 28.31 | 28.40 | 28.31 | 28.2881 | 200 |
| 18th Jun 2025 (Wed) | 28.31 | 28.40 | 28.31 | 28.2881 | 200 |
| 17th Jun 2025 (Tue) | 28.39 | 28.39 | 28.25 | 28.25 | 0 |
| 16th Jun 2025 (Mon) | 28.39 | 28.4144 | 28.39 | 28.4144 | 0 |
| 13th Jun 2025 (Fri) | 28.39 | 28.39 | 28.2647 | 28.2647 | 0 |
| 12th Jun 2025 (Thu) | 28.39 | 28.4266 | 28.39 | 28.4266 | 0 |
| 11th Jun 2025 (Wed) | 28.39 | 28.39 | 28.39 | 28.36 | 100 |
| 10th Jun 2025 (Tue) | 28.20 | 28.4075 | 28.20 | 28.4075 | 0 |
| 9th Jun 2025 (Mon) | 28.20 | 28.3448 | 28.20 | 28.3448 | 0 |
| 6th Jun 2025 (Fri) | 28.20 | 28.3356 | 28.20 | 28.3356 | 0 |
| 5th Jun 2025 (Thu) | 28.20 | 28.20 | 28.1676 | 28.1676 | 0 |
| 4th Jun 2025 (Wed) | 28.20 | 28.2603 | 28.20 | 28.2603 | 0 |
| 3rd Jun 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.2451 | 600 |
| 2nd Jun 2025 (Mon) | 27.99 | 28.1335 | 27.99 | 28.1335 | 0 |
| 30th May 2025 (Fri) | 27.99 | 28.09 | 27.99 | 28.01 | 1,900 |
| 29th May 2025 (Thu) | 28.13 | 28.13 | 28.01 | 28.01 | 77 |
| 28th May 2025 (Wed) | 28.0745 | 28.0745 | 28.0745 | 28.0745 | 0 |
| 27th May 2025 (Tue) | 27.7698 | 27.7698 | 27.7698 | 27.7698 | 0 |
| 26th May 2025 (Mon) | 27.7698 | 27.7698 | 27.7698 | 27.7698 | 0 |
| 24th May 2025 (Sat) | 27.8686 | 27.8686 | 27.7698 | 27.7698 | 0 |
| 23rd May 2025 (Fri) | 27.8686 | 27.8686 | 27.8686 | 27.8686 | 0 |
| 22nd May 2025 (Thu) | 27.8846 | 27.8846 | 27.8846 | 27.8846 | 0 |
| 21st May 2025 (Wed) | 27.8944 | 27.8944 | 27.8944 | 27.8944 | 0 |
| 20th May 2025 (Tue) | 28.1418 | 28.1418 | 28.1418 | 28.1418 | 0 |