| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.64 | 30.64 | 30.5897 | 30.5897 | 0 |
| 2nd Apr 2026 (Thu) | 30.64 | 30.64 | 30.5897 | 30.5897 | 0 |
| 1st Apr 2026 (Wed) | 30.64 | 30.64 | 30.64 | 30.53 | 458 |
| 31st Mar 2026 (Tue) | 30.16 | 30.4501 | 30.16 | 30.4501 | 0 |
| 30th Mar 2026 (Mon) | 30.16 | 30.16 | 30.0222 | 30.0222 | 0 |
| 27th Mar 2026 (Fri) | 30.16 | 30.16 | 30.16 | 30.0424 | 223 |
| 26th Mar 2026 (Thu) | 30.31 | 30.31 | 30.29 | 30.2808 | 1,500 |
| 25th Mar 2026 (Wed) | 30.50 | 30.6034 | 30.50 | 30.6034 | 0 |
| 24th Mar 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.475 | 178 |
| 23rd Mar 2026 (Mon) | 30.65 | 30.65 | 30.5943 | 30.5943 | 0 |
| 20th Mar 2026 (Fri) | 30.65 | 30.65 | 30.65 | 30.3739 | 0 |
| 19th Mar 2026 (Thu) | 31.02 | 31.02 | 30.6296 | 30.6296 | 0 |
| 18th Mar 2026 (Wed) | 31.02 | 31.02 | 30.6294 | 30.6294 | 0 |
| 17th Mar 2026 (Tue) | 31.02 | 31.02 | 30.8569 | 30.8569 | 0 |
| 16th Mar 2026 (Mon) | 31.02 | 31.02 | 30.8347 | 30.8347 | 1 |
| 13th Mar 2026 (Fri) | 31.02 | 31.02 | 30.647 | 30.647 | 0 |
| 12th Mar 2026 (Thu) | 31.02 | 31.02 | 30.7443 | 30.7443 | 0 |
| 11th Mar 2026 (Wed) | 31.02 | 31.02 | 30.9552 | 30.9552 | 0 |
| 10th Mar 2026 (Tue) | 31.02 | 31.05 | 31.02 | 30.962 | 0 |
| 9th Mar 2026 (Mon) | 30.73 | 30.73 | 30.73 | 31.0051 | 0 |
| 6th Mar 2026 (Fri) | 30.86 | 30.86 | 30.86 | 30.8699 | 0 |
| 5th Mar 2026 (Thu) | 31.03 | 31.03 | 31.03 | 31.0476 | 134 |
| 4th Mar 2026 (Wed) | 31.11 | 31.1822 | 31.11 | 31.1822 | 0 |
| 3rd Mar 2026 (Tue) | 31.11 | 31.11 | 31.0679 | 31.0679 | 0 |
| 2nd Mar 2026 (Mon) | 31.11 | 31.11 | 31.10 | 31.1873 | 0 |
| 27th Feb 2026 (Fri) | 31.10 | 31.24 | 31.09 | 31.1736 | 1,600 |
| 26th Feb 2026 (Thu) | 31.19 | 31.2402 | 31.19 | 31.2402 | 0 |
| 25th Feb 2026 (Wed) | 31.19 | 31.3221 | 31.19 | 31.3221 | 0 |
| 24th Feb 2026 (Tue) | 31.19 | 31.2001 | 31.19 | 31.2001 | 0 |
| 23rd Feb 2026 (Mon) | 31.19 | 31.19 | 31.0263 | 31.0263 | 0 |
| 20th Feb 2026 (Fri) | 31.19 | 31.21 | 31.15 | 31.16 | 0 |
| 19th Feb 2026 (Thu) | 31.10 | 31.10 | 31.08 | 31.1123 | 75 |
| 18th Feb 2026 (Wed) | 31.38 | 31.38 | 31.1761 | 31.1761 | 0 |
| 17th Feb 2026 (Tue) | 31.38 | 31.38 | 31.0979 | 31.0979 | 90 |
| 16th Feb 2026 (Mon) | 31.38 | 31.38 | 31.0325 | 31.0325 | 0 |
| 13th Feb 2026 (Fri) | 31.38 | 31.38 | 31.0325 | 31.0325 | 0 |
| 12th Feb 2026 (Thu) | 31.38 | 31.38 | 31.0325 | 31.0325 | 0 |
| 11th Feb 2026 (Wed) | 31.38 | 31.38 | 31.2772 | 31.2772 | 81 |
| 10th Feb 2026 (Tue) | 31.38 | 31.38 | 31.2923 | 31.2923 | 0 |
| 9th Feb 2026 (Mon) | 31.38 | 31.38 | 31.38 | 31.3302 | 775 |
| 6th Feb 2026 (Fri) | 30.98 | 31.19 | 30.98 | 31.19 | 1,205 |