Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.86 27.86 27.7346 27.7346 0
11th Dec 2025 (Thu) 27.86 27.86 27.86 27.79 0
10th Dec 2025 (Wed) 27.64 27.7747 27.64 27.7747 0
9th Dec 2025 (Tue) 27.64 27.73 27.64 27.73 0
8th Dec 2025 (Mon) 27.64 27.6903 27.64 27.6903 0
5th Dec 2025 (Fri) 27.64 27.74 27.64 27.74 0
4th Dec 2025 (Thu) 27.64 27.6807 27.64 27.6807 0
3rd Dec 2025 (Wed) 27.64 27.64 27.62 27.70 908
2nd Dec 2025 (Tue) 27.60 27.60 27.59 27.59 2,793
1st Dec 2025 (Mon) 27.60 27.60 27.60 27.6698 322
28th Nov 2025 (Fri) 27.63 27.6372 27.63 27.6372 0
27th Nov 2025 (Thu) 27.63 27.63 27.63 27.60 100
26th Nov 2025 (Wed) 27.63 27.63 27.63 27.60 100
25th Nov 2025 (Tue) 27.52 27.58 27.47 27.555 200
24th Nov 2025 (Mon) 27.37 27.4875 27.37 27.4875 0
21st Nov 2025 (Fri) 27.37 27.37 27.37 27.337 200
20th Nov 2025 (Thu) 27.52 27.52 27.3561 27.3561 0
19th Nov 2025 (Wed) 27.52 27.52 27.3561 27.3561 0
18th Nov 2025 (Tue) 27.52 27.52 27.3343 27.3343 0
17th Nov 2025 (Mon) 27.52 27.52 27.3798 27.3798 45
14th Nov 2025 (Fri) 27.52 27.52 27.52 27.45 0
13th Nov 2025 (Thu) 27.53 27.53 27.4133 27.4133 0
12th Nov 2025 (Wed) 27.53 27.56 27.53 27.56 5
11th Nov 2025 (Tue) 27.53 27.53 27.47 27.56 9,244
10th Nov 2025 (Mon) 27.34 27.5851 27.34 27.5851 4
7th Nov 2025 (Fri) 27.34 27.35 27.34 27.405 289
6th Nov 2025 (Thu) 27.43 27.43 27.43 27.4211 100
5th Nov 2025 (Wed) 27.55 27.55 27.50 27.50 0
4th Nov 2025 (Tue) 27.47 27.52 27.47 27.52 0
3rd Nov 2025 (Mon) 27.47 27.59 27.47 27.52 2,978
31st Oct 2025 (Fri) 27.55 27.55 27.5257 27.5257 0
30th Oct 2025 (Thu) 27.55 27.55 27.5152 27.5152 0
29th Oct 2025 (Wed) 27.55 27.5608 27.55 27.5608 180
28th Oct 2025 (Tue) 27.55 27.55 27.55 27.5655 118
27th Oct 2025 (Mon) 27.63 27.66 27.63 27.66 603
24th Oct 2025 (Fri) 27.43 27.535 27.43 27.535 0
23rd Oct 2025 (Thu) 27.43 27.485 27.43 27.485 0
22nd Oct 2025 (Wed) 27.43 27.434 27.43 27.434 0
21st Oct 2025 (Tue) 27.43 27.43 27.43 27.4658 0
20th Oct 2025 (Mon) 27.25 27.455 27.25 27.455 0
17th Oct 2025 (Fri) 27.25 27.25 27.25 27.355 0
16th Oct 2025 (Thu) 27.36 27.36 27.2693 27.2693 0
15th Oct 2025 (Wed) 27.36 27.36 27.36 27.3436 127
14th Oct 2025 (Tue) 27.33 27.33 27.33 27.3304 102
FTSE 100 Latest
Value9,649.03
Change-54.13