| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.62 | 26.7283 | 26.62 | 26.7283 | 0 |
| 17th Jul 2025 (Thu) | 26.62 | 26.7101 | 26.62 | 26.7101 | 0 |
| 16th Jul 2025 (Wed) | 26.62 | 26.667 | 26.62 | 26.667 | 5 |
| 15th Jul 2025 (Tue) | 26.62 | 26.62 | 26.62 | 26.6208 | 588 |
| 14th Jul 2025 (Mon) | 26.67 | 26.67 | 26.67 | 26.69 | 0 |
| 11th Jul 2025 (Fri) | 26.63 | 26.63 | 26.63 | 26.6757 | 795 |
| 10th Jul 2025 (Thu) | 26.64 | 26.68 | 26.64 | 26.655 | 2,534 |
| 9th Jul 2025 (Wed) | 26.65 | 26.6681 | 26.65 | 26.6681 | 0 |
| 8th Jul 2025 (Tue) | 26.65 | 26.65 | 26.65 | 26.56 | 3,407 |
| 7th Jul 2025 (Mon) | 26.62 | 26.62 | 26.579 | 26.579 | 0 |
| 4th Jul 2025 (Fri) | 26.62 | 26.62 | 26.62 | 26.6692 | 100 |
| 3rd Jul 2025 (Thu) | 26.62 | 26.62 | 26.62 | 26.6692 | 100 |
| 2nd Jul 2025 (Wed) | 26.59 | 26.59 | 26.5728 | 26.5728 | 0 |
| 1st Jul 2025 (Tue) | 26.59 | 26.59 | 26.59 | 26.5549 | 400 |
| 30th Jun 2025 (Mon) | 26.51 | 26.60 | 26.51 | 26.54 | 407 |
| 27th Jun 2025 (Fri) | 26.53 | 26.53 | 26.53 | 26.5094 | 200 |
| 26th Jun 2025 (Thu) | 26.48 | 26.49 | 26.45 | 26.42 | 560 |
| 25th Jun 2025 (Wed) | 26.20 | 26.4048 | 26.20 | 26.4048 | 0 |
| 24th Jun 2025 (Tue) | 26.20 | 26.40 | 26.20 | 26.40 | 0 |
| 23rd Jun 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.2688 | 100 |
| 20th Jun 2025 (Fri) | 26.13 | 26.1578 | 26.13 | 26.1578 | 0 |
| 19th Jun 2025 (Thu) | 26.13 | 26.1484 | 26.13 | 26.1484 | 0 |
| 18th Jun 2025 (Wed) | 26.13 | 26.1484 | 26.13 | 26.1484 | 0 |
| 17th Jun 2025 (Tue) | 26.13 | 26.13 | 26.13 | 26.12 | 0 |
| 16th Jun 2025 (Mon) | 26.21 | 26.24 | 26.21 | 26.24 | 500 |
| 13th Jun 2025 (Fri) | 26.16 | 26.16 | 26.1348 | 26.1348 | 0 |
| 12th Jun 2025 (Thu) | 26.16 | 26.2575 | 26.16 | 26.2575 | 0 |
| 11th Jun 2025 (Wed) | 26.16 | 26.16 | 26.16 | 26.2207 | 159 |
| 10th Jun 2025 (Tue) | 26.13 | 26.2409 | 26.13 | 26.2409 | 0 |
| 9th Jun 2025 (Mon) | 26.13 | 26.1908 | 26.13 | 26.1908 | 89 |
| 6th Jun 2025 (Fri) | 26.13 | 26.13 | 26.13 | 26.1649 | 190 |
| 5th Jun 2025 (Thu) | 26.06 | 26.06 | 25.81 | 25.81 | 0 |
| 4th Jun 2025 (Wed) | 26.06 | 26.08 | 26.06 | 26.07 | 549 |
| 3rd Jun 2025 (Tue) | 25.98 | 26.13 | 25.98 | 26.07 | 777 |
| 2nd Jun 2025 (Mon) | 25.82 | 26.0366 | 25.82 | 26.0366 | 40 |
| 30th May 2025 (Fri) | 25.82 | 25.92 | 25.82 | 25.92 | 0 |
| 29th May 2025 (Thu) | 25.82 | 25.93 | 25.82 | 25.93 | 2,700 |
| 28th May 2025 (Wed) | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 27th May 2025 (Tue) | 25.7739 | 25.7739 | 25.7739 | 25.7739 | 0 |
| 26th May 2025 (Mon) | 25.7739 | 25.7739 | 25.7739 | 25.7739 | 0 |
| 24th May 2025 (Sat) | 25.8507 | 25.8507 | 25.7739 | 25.7739 | 0 |
| 23rd May 2025 (Fri) | 25.8507 | 25.8507 | 25.8507 | 25.8507 | 0 |
| 22nd May 2025 (Thu) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 21st May 2025 (Wed) | 25.775 | 25.775 | 25.775 | 25.775 | 0 |
| 20th May 2025 (Tue) | 26.0249 | 26.0249 | 26.0249 | 26.0249 | 0 |