| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.52 | 28.52 | 28.5156 | 28.5156 | 0 |
| 2nd Apr 2026 (Thu) | 28.52 | 28.52 | 28.5156 | 28.5156 | 0 |
| 1st Apr 2026 (Wed) | 28.52 | 28.52 | 28.49 | 28.39 | 1,543 |
| 31st Mar 2026 (Tue) | 28.27 | 28.4202 | 28.27 | 28.4202 | 0 |
| 30th Mar 2026 (Mon) | 28.27 | 28.27 | 28.22 | 28.25 | 1,000 |
| 27th Mar 2026 (Fri) | 28.15 | 28.21 | 28.15 | 28.1356 | 200 |
| 26th Mar 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.2185 | 100 |
| 25th Mar 2026 (Wed) | 28.20 | 28.34 | 28.20 | 28.34 | 0 |
| 24th Mar 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.2157 | 100 |
| 23rd Mar 2026 (Mon) | 28.22 | 28.262 | 28.22 | 28.262 | 0 |
| 20th Mar 2026 (Fri) | 28.22 | 28.22 | 28.1157 | 28.1157 | 0 |
| 19th Mar 2026 (Thu) | 28.22 | 28.2435 | 28.22 | 28.2435 | 0 |
| 18th Mar 2026 (Wed) | 28.22 | 28.2297 | 28.22 | 28.2297 | 0 |
| 17th Mar 2026 (Tue) | 28.22 | 28.22 | 28.21 | 28.28 | 2,722 |
| 16th Mar 2026 (Mon) | 28.21 | 28.245 | 28.21 | 28.245 | 1 |
| 13th Mar 2026 (Fri) | 28.21 | 28.21 | 28.1283 | 28.1283 | 0 |
| 12th Mar 2026 (Thu) | 28.21 | 28.21 | 28.138 | 28.138 | 0 |
| 11th Mar 2026 (Wed) | 28.21 | 28.21 | 28.21 | 28.205 | 0 |
| 10th Mar 2026 (Tue) | 28.16 | 28.1908 | 28.16 | 28.1908 | 0 |
| 9th Mar 2026 (Mon) | 28.16 | 28.16 | 28.1512 | 28.1512 | 10 |
| 6th Mar 2026 (Fri) | 28.16 | 28.16 | 28.0889 | 28.0889 | 0 |
| 5th Mar 2026 (Thu) | 28.16 | 28.16 | 28.16 | 28.17 | 0 |
| 4th Mar 2026 (Wed) | 28.14 | 28.205 | 28.14 | 28.205 | 0 |
| 3rd Mar 2026 (Tue) | 28.14 | 28.15 | 28.14 | 28.15 | 0 |
| 2nd Mar 2026 (Mon) | 28.14 | 28.1891 | 28.14 | 28.1891 | 0 |
| 27th Feb 2026 (Fri) | 28.14 | 28.18 | 28.14 | 28.18 | 0 |
| 26th Feb 2026 (Thu) | 28.14 | 28.205 | 28.14 | 28.205 | 0 |
| 25th Feb 2026 (Wed) | 28.14 | 28.215 | 28.14 | 28.215 | 0 |
| 24th Feb 2026 (Tue) | 28.14 | 28.175 | 28.14 | 28.175 | 0 |
| 23rd Feb 2026 (Mon) | 28.14 | 28.14 | 28.14 | 28.13 | 0 |
| 20th Feb 2026 (Fri) | 28.12 | 28.12 | 28.09 | 28.09 | 0 |
| 19th Feb 2026 (Thu) | 28.12 | 28.12 | 28.10 | 28.115 | 600 |
| 18th Feb 2026 (Wed) | 27.98 | 28.135 | 27.98 | 28.135 | 0 |
| 17th Feb 2026 (Tue) | 27.98 | 28.1075 | 27.98 | 28.1075 | 0 |
| 16th Feb 2026 (Mon) | 27.98 | 28.0676 | 27.98 | 28.0676 | 0 |
| 13th Feb 2026 (Fri) | 27.98 | 28.0676 | 27.98 | 28.0676 | 0 |
| 12th Feb 2026 (Thu) | 27.98 | 28.0798 | 27.98 | 28.0798 | 0 |
| 11th Feb 2026 (Wed) | 27.98 | 28.1407 | 27.98 | 28.1407 | 0 |
| 10th Feb 2026 (Tue) | 27.98 | 28.135 | 27.98 | 28.135 | 0 |
| 9th Feb 2026 (Mon) | 27.98 | 28.135 | 27.98 | 28.135 | 0 |
| 6th Feb 2026 (Fri) | 27.98 | 28.02 | 27.98 | 28.02 | 2,665 |