Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.98 28.02 27.98 28.02 2,665
5th Feb 2026 (Thu) 27.98 27.99 27.98 27.99 50
4th Feb 2026 (Wed) 27.98 28.05 27.98 28.05 0
3rd Feb 2026 (Tue) 27.98 28.02 27.98 28.0893 0
2nd Feb 2026 (Mon) 28.13 28.13 28.07 28.02 1,389
30th Jan 2026 (Fri) 28.10 28.10 28.0949 28.0949 0
29th Jan 2026 (Thu) 28.10 28.115 28.10 28.115 53
28th Jan 2026 (Wed) 28.10 28.10 28.08 28.08 51
27th Jan 2026 (Tue) 28.10 28.10 28.08 28.08 0
26th Jan 2026 (Mon) 28.10 28.10 28.10 28.075 2,837
23rd Jan 2026 (Fri) 27.99 28.05 27.99 28.05 0
22nd Jan 2026 (Thu) 27.99 28.00 27.99 28.00 100
21st Jan 2026 (Wed) 27.99 28.01 27.99 28.01 0
20th Jan 2026 (Tue) 27.99 28.00 27.99 27.9277 909
19th Jan 2026 (Mon) 27.96 28.025 27.96 28.025 0
16th Jan 2026 (Fri) 27.96 28.025 27.96 28.025 0
15th Jan 2026 (Thu) 27.96 28.015 27.96 28.015 0
14th Jan 2026 (Wed) 27.96 27.995 27.96 27.995 0
13th Jan 2026 (Tue) 27.96 28.025 27.96 28.025 0
12th Jan 2026 (Mon) 27.96 28.025 27.96 28.025 0
9th Jan 2026 (Fri) 27.96 28.015 27.96 28.015 0
8th Jan 2026 (Thu) 27.96 27.96 27.96 27.985 100
7th Jan 2026 (Wed) 27.95 27.975 27.95 27.975 0
6th Jan 2026 (Tue) 27.95 27.96 27.95 27.985 0
5th Jan 2026 (Mon) 27.88 27.94 27.88 27.94 98
2nd Jan 2026 (Fri) 27.88 27.88 27.88 27.9108 219
1st Jan 2026 (Thu) 27.75 27.8875 27.75 27.8875 300
31st Dec 2025 (Wed) 27.75 27.8875 27.75 27.8875 300
30th Dec 2025 (Tue) 27.75 27.9352 27.75 27.9352 0
29th Dec 2025 (Mon) 27.75 27.945 27.75 27.945 48
26th Dec 2025 (Fri) 27.75 27.87 27.75 27.94 1,145
25th Dec 2025 (Thu) 27.84 27.93 27.84 27.93 33
24th Dec 2025 (Wed) 27.84 27.93 27.84 27.93 33
23rd Dec 2025 (Tue) 27.84 27.85 27.82 27.92 683
22nd Dec 2025 (Mon) 27.88 27.88 27.81 27.86 4,635
19th Dec 2025 (Fri) 27.70 27.8671 27.70 27.8671 85
18th Dec 2025 (Thu) 27.70 27.70 27.70 27.77 300
17th Dec 2025 (Wed) 27.70 27.70 27.70 27.7202 220
16th Dec 2025 (Tue) 27.86 27.86 27.7344 27.7344 0
15th Dec 2025 (Mon) 27.86 27.86 27.735 27.735 0
12th Dec 2025 (Fri) 27.86 27.86 27.7346 27.7346 0
11th Dec 2025 (Thu) 27.86 27.86 27.86 27.79 0
10th Dec 2025 (Wed) 27.64 27.7747 27.64 27.7747 0
9th Dec 2025 (Tue) 27.64 27.73 27.64 27.73 0
8th Dec 2025 (Mon) 27.64 27.6903 27.64 27.6903 0
FTSE 100 Latest
Value10,369.75
Change60.53