| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.05 | 27.3199 | 27.05 | 27.3199 | 0 |
| 18th Sep 2025 (Thu) | 27.05 | 27.305 | 27.05 | 27.305 | 0 |
| 17th Sep 2025 (Wed) | 27.05 | 27.2559 | 27.05 | 27.2559 | 0 |
| 16th Sep 2025 (Tue) | 27.05 | 27.275 | 27.05 | 27.275 | 0 |
| 15th Sep 2025 (Mon) | 27.05 | 27.2802 | 27.05 | 27.2802 | 0 |
| 12th Sep 2025 (Fri) | 27.05 | 27.2607 | 27.05 | 27.2607 | 0 |
| 11th Sep 2025 (Thu) | 27.05 | 27.2241 | 27.05 | 27.2241 | 0 |
| 10th Sep 2025 (Wed) | 27.05 | 27.2103 | 27.05 | 27.2103 | 0 |
| 9th Sep 2025 (Tue) | 27.05 | 27.1816 | 27.05 | 27.1816 | 0 |
| 8th Sep 2025 (Mon) | 27.05 | 27.1668 | 27.05 | 27.1668 | 0 |
| 5th Sep 2025 (Fri) | 27.05 | 27.1286 | 27.05 | 27.1286 | 0 |
| 4th Sep 2025 (Thu) | 27.05 | 27.13 | 27.05 | 27.13 | 0 |
| 3rd Sep 2025 (Wed) | 27.05 | 27.05 | 27.05 | 27.0501 | 200 |
| 2nd Sep 2025 (Tue) | 27.10 | 27.10 | 27.02 | 27.02 | 0 |
| 1st Sep 2025 (Mon) | 27.10 | 27.10 | 27.0778 | 27.0778 | 0 |
| 29th Aug 2025 (Fri) | 27.10 | 27.10 | 27.0778 | 27.0778 | 0 |
| 28th Aug 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.09 | 122 |
| 27th Aug 2025 (Wed) | 27.02 | 27.0944 | 27.02 | 27.0944 | 0 |
| 26th Aug 2025 (Tue) | 27.02 | 27.0698 | 27.02 | 27.0698 | 0 |
| 25th Aug 2025 (Mon) | 27.02 | 27.02 | 27.02 | 27.0595 | 1,836 |
| 22nd Aug 2025 (Fri) | 26.90 | 27.061 | 26.90 | 27.061 | 0 |
| 21st Aug 2025 (Thu) | 26.90 | 26.94 | 26.90 | 26.8982 | 317 |
| 20th Aug 2025 (Wed) | 27.04 | 27.04 | 26.9615 | 26.9615 | 0 |
| 19th Aug 2025 (Tue) | 27.04 | 27.04 | 27.04 | 26.9892 | 304 |
| 18th Aug 2025 (Mon) | 26.99 | 27.03 | 26.99 | 27.03 | 0 |
| 15th Aug 2025 (Fri) | 26.99 | 26.99 | 26.98 | 27.02 | 1,130 |
| 14th Aug 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.01 | 200 |
| 13th Aug 2025 (Wed) | 26.89 | 27.0399 | 26.89 | 27.0399 | 0 |
| 12th Aug 2025 (Tue) | 26.89 | 26.98 | 26.89 | 26.98 | 0 |
| 11th Aug 2025 (Mon) | 26.89 | 26.89 | 26.89 | 26.86 | 154 |
| 8th Aug 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.905 | 174 |
| 7th Aug 2025 (Thu) | 26.83 | 26.83 | 26.83 | 26.8367 | 100 |
| 6th Aug 2025 (Wed) | 26.75 | 26.85 | 26.75 | 26.85 | 0 |
| 5th Aug 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.77 | 121 |
| 4th Aug 2025 (Mon) | 26.43 | 26.8253 | 26.43 | 26.8253 | 0 |
| 1st Aug 2025 (Fri) | 26.43 | 26.6907 | 26.43 | 26.6907 | 0 |
| 31st Jul 2025 (Thu) | 26.43 | 26.87 | 26.43 | 26.7925 | 463 |
| 30th Jul 2025 (Wed) | 26.87 | 26.87 | 26.79 | 26.82 | 5,227 |
| 29th Jul 2025 (Tue) | 26.86 | 26.86 | 26.86 | 26.835 | 726 |
| 28th Jul 2025 (Mon) | 26.84 | 26.89 | 26.84 | 26.89 | 0 |
| 25th Jul 2025 (Fri) | 26.84 | 26.84 | 26.84 | 26.8722 | 900 |
| 24th Jul 2025 (Thu) | 26.62 | 26.8423 | 26.62 | 26.8423 | 46 |
| 23rd Jul 2025 (Wed) | 26.62 | 26.8251 | 26.62 | 26.8251 | 0 |
| 22nd Jul 2025 (Tue) | 26.62 | 26.752 | 26.62 | 26.752 | 0 |