| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.46 | 57.46 | 57.46 | 57.2453 | 150 |
| 18th Sep 2025 (Thu) | 57.74 | 57.74 | 57.6933 | 57.6933 | 0 |
| 17th Sep 2025 (Wed) | 57.74 | 57.74 | 57.058 | 57.058 | 0 |
| 16th Sep 2025 (Tue) | 57.74 | 57.74 | 56.8442 | 56.8442 | 0 |
| 15th Sep 2025 (Mon) | 57.74 | 57.74 | 57.382 | 57.382 | 1 |
| 12th Sep 2025 (Fri) | 57.74 | 57.76 | 57.74 | 57.5545 | 328 |
| 11th Sep 2025 (Thu) | 57.18 | 58.0946 | 57.18 | 58.0946 | 0 |
| 10th Sep 2025 (Wed) | 57.18 | 57.18 | 57.18 | 57.1225 | 1,000 |
| 9th Sep 2025 (Tue) | 55.84 | 57.0842 | 55.84 | 57.0842 | 0 |
| 8th Sep 2025 (Mon) | 55.84 | 56.7358 | 55.84 | 56.7358 | 0 |
| 5th Sep 2025 (Fri) | 55.84 | 56.4579 | 55.84 | 56.4579 | 0 |
| 4th Sep 2025 (Thu) | 55.84 | 56.4324 | 55.84 | 56.4324 | 0 |
| 3rd Sep 2025 (Wed) | 55.84 | 56.0169 | 55.84 | 56.0169 | 28 |
| 2nd Sep 2025 (Tue) | 55.84 | 55.9523 | 55.84 | 55.9523 | 0 |
| 1st Sep 2025 (Mon) | 55.84 | 56.7617 | 55.84 | 56.7617 | 0 |
| 29th Aug 2025 (Fri) | 55.84 | 56.7617 | 55.84 | 56.7617 | 0 |
| 28th Aug 2025 (Thu) | 55.84 | 56.6469 | 55.84 | 56.6469 | 0 |
| 27th Aug 2025 (Wed) | 55.84 | 57.1462 | 55.84 | 57.1462 | 0 |
| 26th Aug 2025 (Tue) | 55.84 | 56.2893 | 55.84 | 56.2893 | 4 |
| 25th Aug 2025 (Mon) | 55.84 | 56.4483 | 55.84 | 56.4483 | 6 |
| 22nd Aug 2025 (Fri) | 55.84 | 56.958 | 55.84 | 56.958 | 0 |
| 21st Aug 2025 (Thu) | 55.84 | 55.84 | 55.4092 | 55.4092 | 0 |
| 20th Aug 2025 (Wed) | 55.84 | 55.84 | 55.616 | 55.616 | 0 |
| 19th Aug 2025 (Tue) | 55.84 | 55.87 | 55.84 | 55.9618 | 203 |
| 18th Aug 2025 (Mon) | 55.58 | 55.58 | 55.56 | 55.5688 | 1,189 |
| 15th Aug 2025 (Fri) | 55.25 | 55.4409 | 55.25 | 55.4409 | 0 |
| 14th Aug 2025 (Thu) | 55.25 | 55.25 | 55.22 | 55.33 | 40 |
| 13th Aug 2025 (Wed) | 55.60 | 55.60 | 55.60 | 55.9172 | 5,050 |
| 12th Aug 2025 (Tue) | 54.46 | 54.86 | 54.46 | 54.86 | 0 |
| 11th Aug 2025 (Mon) | 54.46 | 54.46 | 54.0353 | 54.0353 | 5 |
| 8th Aug 2025 (Fri) | 54.46 | 54.46 | 53.5136 | 53.5136 | 0 |
| 7th Aug 2025 (Thu) | 54.46 | 54.46 | 54.45 | 53.8978 | 0 |
| 6th Aug 2025 (Wed) | 57.00 | 57.00 | 54.5443 | 54.5443 | 0 |
| 5th Aug 2025 (Tue) | 57.00 | 57.00 | 54.6554 | 54.6554 | 0 |
| 4th Aug 2025 (Mon) | 57.00 | 57.00 | 55.1484 | 55.1484 | 0 |
| 1st Aug 2025 (Fri) | 57.00 | 57.00 | 54.4819 | 54.4819 | 0 |
| 31st Jul 2025 (Thu) | 57.00 | 57.00 | 55.8443 | 55.8443 | 0 |
| 30th Jul 2025 (Wed) | 57.00 | 57.00 | 56.0483 | 56.0483 | 0 |
| 29th Jul 2025 (Tue) | 57.00 | 57.00 | 56.1228 | 56.1228 | 0 |
| 28th Jul 2025 (Mon) | 57.00 | 57.00 | 56.35 | 56.35 | 0 |
| 25th Jul 2025 (Fri) | 57.00 | 57.00 | 56.5744 | 56.5744 | 0 |
| 24th Jul 2025 (Thu) | 57.00 | 57.00 | 56.6764 | 56.6764 | 0 |
| 23rd Jul 2025 (Wed) | 57.00 | 57.3809 | 57.00 | 57.3809 | 0 |
| 22nd Jul 2025 (Tue) | 57.00 | 57.06 | 57.00 | 57.06 | 0 |