| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.00 | 57.00 | 56.2307 | 56.2307 | 0 |
| 17th Jul 2025 (Thu) | 57.00 | 57.00 | 56.639 | 56.639 | 0 |
| 16th Jul 2025 (Wed) | 57.00 | 57.00 | 56.5789 | 56.5789 | 0 |
| 15th Jul 2025 (Tue) | 57.00 | 57.00 | 56.3293 | 56.3293 | 0 |
| 14th Jul 2025 (Mon) | 57.00 | 57.36 | 57.00 | 57.36 | 0 |
| 11th Jul 2025 (Fri) | 57.00 | 57.00 | 56.83 | 56.83 | 0 |
| 10th Jul 2025 (Thu) | 57.00 | 57.60 | 57.00 | 57.60 | 0 |
| 9th Jul 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.21 | 100 |
| 8th Jul 2025 (Tue) | 54.64 | 56.54 | 54.64 | 56.54 | 0 |
| 7th Jul 2025 (Mon) | 54.64 | 56.23 | 54.64 | 56.23 | 0 |
| 4th Jul 2025 (Fri) | 54.64 | 57.119 | 54.64 | 57.119 | 0 |
| 3rd Jul 2025 (Thu) | 54.64 | 57.119 | 54.64 | 57.119 | 0 |
| 2nd Jul 2025 (Wed) | 54.64 | 56.66 | 54.64 | 56.66 | 0 |
| 1st Jul 2025 (Tue) | 54.64 | 56.49 | 54.64 | 56.49 | 0 |
| 30th Jun 2025 (Mon) | 54.64 | 55.63 | 54.64 | 55.63 | 0 |
| 27th Jun 2025 (Fri) | 54.64 | 55.52 | 54.64 | 55.52 | 0 |
| 26th Jun 2025 (Thu) | 54.64 | 55.48 | 54.64 | 55.48 | 0 |
| 25th Jun 2025 (Wed) | 54.64 | 54.98 | 54.64 | 54.98 | 0 |
| 24th Jun 2025 (Tue) | 54.64 | 55.96 | 54.64 | 55.96 | 0 |
| 23rd Jun 2025 (Mon) | 54.64 | 55.60 | 54.64 | 55.60 | 0 |
| 20th Jun 2025 (Fri) | 54.64 | 54.73 | 54.64 | 54.73 | 0 |
| 19th Jun 2025 (Thu) | 54.64 | 54.64 | 54.64 | 54.68 | 0 |
| 18th Jun 2025 (Wed) | 54.64 | 54.64 | 54.64 | 54.68 | 0 |
| 17th Jun 2025 (Tue) | 54.48 | 54.48 | 54.26 | 54.26 | 0 |
| 16th Jun 2025 (Mon) | 54.48 | 54.57 | 54.48 | 54.57 | 0 |
| 13th Jun 2025 (Fri) | 54.48 | 54.48 | 54.1488 | 54.1488 | 0 |
| 12th Jun 2025 (Thu) | 54.48 | 55.13 | 54.48 | 55.13 | 2 |
| 11th Jun 2025 (Wed) | 54.48 | 55.4029 | 54.48 | 55.4029 | 0 |
| 10th Jun 2025 (Tue) | 54.48 | 55.75 | 54.48 | 55.75 | 0 |
| 9th Jun 2025 (Mon) | 54.48 | 55.1337 | 54.48 | 55.1337 | 0 |
| 6th Jun 2025 (Fri) | 54.48 | 54.5667 | 54.48 | 54.5667 | 0 |
| 5th Jun 2025 (Thu) | 54.48 | 54.48 | 54.35 | 54.35 | 0 |
| 4th Jun 2025 (Wed) | 54.48 | 54.48 | 54.31 | 54.31 | 0 |
| 3rd Jun 2025 (Tue) | 54.48 | 55.03 | 54.48 | 55.03 | 39 |
| 2nd Jun 2025 (Mon) | 54.48 | 54.48 | 54.48 | 54.41 | 100 |
| 30th May 2025 (Fri) | 55.54 | 55.54 | 54.83 | 54.83 | 227 |
| 29th May 2025 (Thu) | 55.54 | 55.54 | 54.83 | 54.83 | 0 |
| 28th May 2025 (Wed) | 55.4989 | 55.4989 | 55.4989 | 55.4989 | 0 |
| 27th May 2025 (Tue) | 54.22 | 54.22 | 54.22 | 54.22 | 0 |
| 26th May 2025 (Mon) | 54.22 | 54.22 | 54.22 | 54.22 | 0 |
| 24th May 2025 (Sat) | 54.4352 | 54.4352 | 54.22 | 54.22 | 0 |
| 23rd May 2025 (Fri) | 54.4352 | 54.4352 | 54.4352 | 54.4352 | 0 |
| 22nd May 2025 (Thu) | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| 21st May 2025 (Wed) | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
| 20th May 2025 (Tue) | 56.19 | 56.19 | 56.19 | 56.19 | 0 |