| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.68 | 61.68 | 61.68 | 61.8746 | 16 |
| 2nd Apr 2026 (Thu) | 61.68 | 61.68 | 61.68 | 61.8746 | 16 |
| 1st Apr 2026 (Wed) | 60.78 | 60.78 | 60.78 | 60.8845 | 26 |
| 31st Mar 2026 (Tue) | 58.76 | 60.2228 | 58.76 | 60.2228 | 81 |
| 30th Mar 2026 (Mon) | 58.76 | 59.0827 | 58.76 | 59.0827 | 0 |
| 27th Mar 2026 (Fri) | 58.76 | 58.8359 | 58.76 | 58.8359 | 0 |
| 26th Mar 2026 (Thu) | 58.76 | 59.52 | 58.76 | 59.52 | 0 |
| 25th Mar 2026 (Wed) | 58.76 | 59.5692 | 58.76 | 59.5692 | 110 |
| 24th Mar 2026 (Tue) | 58.76 | 59.1464 | 58.76 | 59.1464 | 8 |
| 23rd Mar 2026 (Mon) | 58.76 | 58.76 | 58.76 | 59.1864 | 0 |
| 20th Mar 2026 (Fri) | 59.05 | 59.17 | 57.71 | 57.8058 | 15,349 |
| 19th Mar 2026 (Thu) | 59.19 | 59.19 | 58.8552 | 58.8552 | 0 |
| 18th Mar 2026 (Wed) | 59.19 | 59.19 | 58.5036 | 58.5036 | 0 |
| 17th Mar 2026 (Tue) | 59.19 | 59.5065 | 59.19 | 59.5065 | 6 |
| 16th Mar 2026 (Mon) | 59.19 | 59.19 | 59.1881 | 59.1881 | 0 |
| 13th Mar 2026 (Fri) | 59.19 | 59.19 | 58.828 | 58.828 | 0 |
| 12th Mar 2026 (Thu) | 59.19 | 59.19 | 58.4253 | 58.4253 | 0 |
| 11th Mar 2026 (Wed) | 59.19 | 59.19 | 58.9559 | 58.9559 | 0 |
| 10th Mar 2026 (Tue) | 59.19 | 59.19 | 59.1067 | 59.1067 | 0 |
| 9th Mar 2026 (Mon) | 59.19 | 59.7697 | 59.19 | 59.7697 | 0 |
| 6th Mar 2026 (Fri) | 59.19 | 59.9099 | 59.19 | 59.9099 | 0 |
| 5th Mar 2026 (Thu) | 59.19 | 60.3125 | 59.19 | 60.3125 | 0 |
| 4th Mar 2026 (Wed) | 59.19 | 60.3776 | 59.19 | 60.3776 | 0 |
| 3rd Mar 2026 (Tue) | 59.19 | 59.484 | 59.19 | 59.484 | 0 |
| 2nd Mar 2026 (Mon) | 59.19 | 59.19 | 58.8015 | 58.8015 | 0 |
| 27th Feb 2026 (Fri) | 59.19 | 59.19 | 58.7095 | 58.7095 | 2 |
| 26th Feb 2026 (Thu) | 59.19 | 59.19 | 58.0021 | 58.0021 | 0 |
| 25th Feb 2026 (Wed) | 59.19 | 59.19 | 57.9598 | 57.9598 | 0 |
| 24th Feb 2026 (Tue) | 59.19 | 59.19 | 57.8107 | 57.8107 | 0 |
| 23rd Feb 2026 (Mon) | 59.19 | 59.19 | 57.6842 | 57.6842 | 0 |
| 20th Feb 2026 (Fri) | 59.19 | 59.19 | 58.8006 | 58.8006 | 0 |
| 19th Feb 2026 (Thu) | 59.19 | 59.19 | 58.9949 | 58.9949 | 0 |
| 18th Feb 2026 (Wed) | 59.19 | 59.19 | 59.19 | 59.1821 | 0 |
| 17th Feb 2026 (Tue) | 59.24 | 59.24 | 59.18 | 58.7439 | 200 |
| 16th Feb 2026 (Mon) | 58.23 | 59.03 | 58.14 | 59.03 | 528 |
| 13th Feb 2026 (Fri) | 58.23 | 59.03 | 58.14 | 59.03 | 528 |
| 12th Feb 2026 (Thu) | 58.03 | 58.16 | 58.03 | 57.9095 | 400 |
| 11th Feb 2026 (Wed) | 59.17 | 59.17 | 57.80 | 57.80 | 0 |
| 10th Feb 2026 (Tue) | 59.17 | 59.17 | 58.1522 | 58.1522 | 0 |
| 9th Feb 2026 (Mon) | 59.17 | 59.17 | 57.7322 | 57.7322 | 0 |
| 6th Feb 2026 (Fri) | 59.17 | 59.17 | 57.9388 | 57.9388 | 0 |