| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.17 | 59.17 | 57.9388 | 57.9388 | 0 |
| 5th Feb 2026 (Thu) | 59.17 | 59.17 | 56.4239 | 56.4239 | 0 |
| 4th Feb 2026 (Wed) | 59.17 | 59.17 | 57.2462 | 57.2462 | 0 |
| 3rd Feb 2026 (Tue) | 59.17 | 59.17 | 58.3125 | 58.3125 | 0 |
| 2nd Feb 2026 (Mon) | 59.17 | 59.17 | 59.1219 | 59.1219 | 3 |
| 30th Jan 2026 (Fri) | 59.17 | 59.17 | 59.1449 | 59.1449 | 0 |
| 29th Jan 2026 (Thu) | 59.17 | 59.17 | 59.17 | 59.1819 | 0 |
| 28th Jan 2026 (Wed) | 59.53 | 59.53 | 59.25 | 59.486 | 280 |
| 27th Jan 2026 (Tue) | 59.48 | 59.486 | 59.48 | 59.486 | 0 |
| 26th Jan 2026 (Mon) | 59.48 | 59.48 | 59.0044 | 59.0044 | 5 |
| 23rd Jan 2026 (Fri) | 59.48 | 59.48 | 58.7094 | 58.7094 | 5 |
| 22nd Jan 2026 (Thu) | 59.48 | 59.715 | 59.48 | 59.715 | 0 |
| 21st Jan 2026 (Wed) | 59.48 | 59.48 | 58.9806 | 58.9806 | 0 |
| 20th Jan 2026 (Tue) | 59.48 | 59.48 | 58.1058 | 58.1058 | 1 |
| 19th Jan 2026 (Mon) | 59.48 | 59.48 | 58.9557 | 58.9557 | 0 |
| 16th Jan 2026 (Fri) | 59.48 | 59.48 | 58.9557 | 58.9557 | 0 |
| 15th Jan 2026 (Thu) | 59.48 | 59.49 | 59.48 | 59.183 | 0 |
| 14th Jan 2026 (Wed) | 57.99 | 58.4358 | 57.99 | 58.4358 | 0 |
| 13th Jan 2026 (Tue) | 57.99 | 58.2814 | 57.99 | 58.2814 | 0 |
| 12th Jan 2026 (Mon) | 57.99 | 58.2814 | 57.99 | 58.2814 | 0 |
| 9th Jan 2026 (Fri) | 57.99 | 57.99 | 57.9544 | 57.9544 | 0 |
| 8th Jan 2026 (Thu) | 57.99 | 57.99 | 57.605 | 57.605 | 0 |
| 7th Jan 2026 (Wed) | 57.99 | 57.99 | 56.8762 | 56.8762 | 0 |
| 6th Jan 2026 (Tue) | 57.99 | 57.99 | 57.6778 | 57.6778 | 0 |
| 5th Jan 2026 (Mon) | 57.99 | 57.99 | 57.1208 | 57.1208 | 0 |
| 2nd Jan 2026 (Fri) | 57.99 | 57.99 | 57.3403 | 57.3403 | 0 |
| 1st Jan 2026 (Thu) | 57.99 | 57.99 | 57.508 | 57.508 | 0 |
| 31st Dec 2025 (Wed) | 57.99 | 57.99 | 57.508 | 57.508 | 0 |
| 30th Dec 2025 (Tue) | 57.99 | 57.99 | 57.99 | 57.8622 | 100 |
| 29th Dec 2025 (Mon) | 58.11 | 58.11 | 57.5615 | 57.5615 | 0 |
| 26th Dec 2025 (Fri) | 58.11 | 58.11 | 57.5785 | 57.5785 | 5 |
| 25th Dec 2025 (Thu) | 58.11 | 58.11 | 57.6755 | 57.6755 | 0 |
| 24th Dec 2025 (Wed) | 58.11 | 58.11 | 57.6755 | 57.6755 | 0 |
| 23rd Dec 2025 (Tue) | 58.11 | 58.11 | 57.4961 | 57.4961 | 0 |
| 22nd Dec 2025 (Mon) | 58.11 | 58.11 | 57.6057 | 57.6057 | 4 |
| 19th Dec 2025 (Fri) | 58.11 | 58.11 | 57.3641 | 57.3641 | 0 |
| 18th Dec 2025 (Thu) | 58.11 | 58.11 | 57.6569 | 57.6569 | 0 |
| 17th Dec 2025 (Wed) | 58.11 | 58.11 | 57.6956 | 57.6956 | 0 |
| 16th Dec 2025 (Tue) | 58.11 | 58.11 | 57.865 | 57.865 | 0 |
| 15th Dec 2025 (Mon) | 58.11 | 58.11 | 57.879 | 57.879 | 0 |
| 12th Dec 2025 (Fri) | 58.11 | 58.2762 | 58.11 | 58.2762 | 0 |
| 11th Dec 2025 (Thu) | 58.11 | 58.3138 | 58.11 | 58.3138 | 0 |
| 10th Dec 2025 (Wed) | 58.11 | 58.11 | 57.9583 | 57.9583 | 0 |
| 9th Dec 2025 (Tue) | 58.11 | 58.11 | 57.0908 | 57.0908 | 0 |
| 8th Dec 2025 (Mon) | 58.11 | 58.11 | 56.91 | 56.91 | 0 |