| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.11 | 58.2762 | 58.11 | 58.2762 | 0 |
| 11th Dec 2025 (Thu) | 58.11 | 58.3138 | 58.11 | 58.3138 | 0 |
| 10th Dec 2025 (Wed) | 58.11 | 58.11 | 57.9583 | 57.9583 | 0 |
| 9th Dec 2025 (Tue) | 58.11 | 58.11 | 57.0908 | 57.0908 | 0 |
| 8th Dec 2025 (Mon) | 58.11 | 58.11 | 56.91 | 56.91 | 0 |
| 5th Dec 2025 (Fri) | 58.11 | 58.11 | 57.1876 | 57.1876 | 0 |
| 4th Dec 2025 (Thu) | 58.11 | 58.11 | 57.6288 | 57.6288 | 10 |
| 3rd Dec 2025 (Wed) | 58.11 | 58.8263 | 58.11 | 58.8263 | 15 |
| 2nd Dec 2025 (Tue) | 58.11 | 58.4431 | 58.11 | 58.4431 | 0 |
| 1st Dec 2025 (Mon) | 58.11 | 58.11 | 58.11 | 58.0862 | 170 |
| 28th Nov 2025 (Fri) | 60.721 | 60.721 | 58.4379 | 58.4379 | 0 |
| 27th Nov 2025 (Thu) | 60.721 | 60.721 | 58.305 | 58.305 | 0 |
| 26th Nov 2025 (Wed) | 60.721 | 60.721 | 58.305 | 58.305 | 0 |
| 25th Nov 2025 (Tue) | 60.721 | 60.721 | 58.0983 | 58.0983 | 0 |
| 24th Nov 2025 (Mon) | 60.721 | 60.721 | 56.9955 | 56.9955 | 0 |
| 21st Nov 2025 (Fri) | 60.721 | 60.721 | 56.9668 | 56.9668 | 0 |
| 20th Nov 2025 (Thu) | 60.721 | 60.721 | 56.3784 | 56.3784 | 0 |
| 19th Nov 2025 (Wed) | 60.721 | 60.721 | 56.3784 | 56.3784 | 0 |
| 18th Nov 2025 (Tue) | 60.721 | 60.721 | 56.8727 | 56.8727 | 0 |
| 17th Nov 2025 (Mon) | 60.721 | 60.721 | 57.1343 | 57.1343 | 0 |
| 14th Nov 2025 (Fri) | 60.721 | 60.721 | 57.54 | 57.54 | 0 |
| 13th Nov 2025 (Thu) | 60.721 | 60.721 | 57.9419 | 57.9419 | 0 |
| 12th Nov 2025 (Wed) | 60.721 | 60.721 | 58.9852 | 58.9852 | 0 |
| 11th Nov 2025 (Tue) | 60.721 | 60.721 | 59.6038 | 59.6038 | 0 |
| 10th Nov 2025 (Mon) | 60.721 | 60.721 | 60.2058 | 60.2058 | 0 |
| 7th Nov 2025 (Fri) | 60.721 | 60.721 | 59.6612 | 59.6612 | 0 |
| 6th Nov 2025 (Thu) | 60.721 | 60.721 | 60.2059 | 60.2059 | 0 |
| 5th Nov 2025 (Wed) | 60.721 | 60.721 | 60.721 | 60.7279 | 0 |
| 4th Nov 2025 (Tue) | 60.75 | 60.8103 | 60.75 | 60.8103 | 0 |
| 3rd Nov 2025 (Mon) | 60.75 | 60.8103 | 60.75 | 60.8103 | 0 |
| 31st Oct 2025 (Fri) | 60.75 | 60.75 | 59.5955 | 59.5955 | 1 |
| 30th Oct 2025 (Thu) | 60.75 | 60.75 | 59.5358 | 59.5358 | 0 |
| 29th Oct 2025 (Wed) | 60.75 | 60.75 | 60.5707 | 60.5707 | 0 |
| 28th Oct 2025 (Tue) | 60.75 | 60.75 | 60.75 | 61.0039 | 100 |
| 24th Oct 2025 (Fri) | 60.13 | 60.13 | 60.12 | 60.0992 | 400 |
| 23rd Oct 2025 (Thu) | 56.90 | 59.4854 | 56.90 | 59.4854 | 0 |
| 22nd Oct 2025 (Wed) | 56.90 | 58.7084 | 56.90 | 58.7084 | 0 |
| 21st Oct 2025 (Tue) | 56.90 | 58.9229 | 56.90 | 58.9229 | 0 |
| 20th Oct 2025 (Mon) | 56.90 | 58.7923 | 56.90 | 58.7923 | 0 |
| 17th Oct 2025 (Fri) | 56.90 | 57.8392 | 56.90 | 57.8392 | 0 |
| 16th Oct 2025 (Thu) | 56.90 | 57.9626 | 56.90 | 57.9626 | 0 |
| 15th Oct 2025 (Wed) | 56.90 | 58.6056 | 56.90 | 58.6056 | 0 |
| 14th Oct 2025 (Tue) | 56.90 | 57.7916 | 56.90 | 57.7916 | 0 |