| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.59 | 61.59 | 61.59 | 61.6313 | 1 |
| 2nd Apr 2026 (Thu) | 61.59 | 61.59 | 61.59 | 61.6313 | 1 |
| 1st Apr 2026 (Wed) | 61.27 | 61.50 | 60.90 | 60.8912 | 486 |
| 31st Mar 2026 (Tue) | 58.94 | 60.0746 | 58.94 | 60.0746 | 0 |
| 30th Mar 2026 (Mon) | 58.94 | 58.94 | 57.26 | 57.5973 | 562 |
| 27th Mar 2026 (Fri) | 60.09 | 60.09 | 59.16 | 59.3498 | 1,973 |
| 26th Mar 2026 (Thu) | 60.89 | 60.89 | 60.89 | 60.9036 | 1 |
| 25th Mar 2026 (Wed) | 62.90 | 62.90 | 62.70 | 62.793 | 401 |
| 24th Mar 2026 (Tue) | 62.15 | 62.15 | 61.94 | 61.9645 | 368 |
| 23rd Mar 2026 (Mon) | 60.72 | 62.10 | 60.71 | 61.3542 | 603 |
| 20th Mar 2026 (Fri) | 59.32 | 59.32 | 59.32 | 59.2966 | 10 |
| 19th Mar 2026 (Thu) | 59.88 | 61.44 | 59.88 | 61.4764 | 200 |
| 18th Mar 2026 (Wed) | 60.81 | 61.30 | 60.81 | 60.3278 | 150 |
| 17th Mar 2026 (Tue) | 60.94 | 60.94 | 60.17 | 60.6167 | 308 |
| 16th Mar 2026 (Mon) | 60.37 | 60.37 | 60.37 | 60.3081 | 75 |
| 13th Mar 2026 (Fri) | 59.34 | 59.34 | 59.34 | 59.2901 | 0 |
| 12th Mar 2026 (Thu) | 59.82 | 59.87 | 59.04 | 59.20 | 521 |
| 11th Mar 2026 (Wed) | 60.40 | 60.706 | 60.40 | 60.706 | 37 |
| 10th Mar 2026 (Tue) | 60.40 | 60.979 | 60.40 | 60.3759 | 0 |
| 9th Mar 2026 (Mon) | 57.26 | 60.28 | 57.26 | 60.2656 | 395 |
| 6th Mar 2026 (Fri) | 59.70 | 59.70 | 58.70 | 58.8096 | 1,460 |
| 5th Mar 2026 (Thu) | 61.73 | 61.73 | 60.30 | 60.82 | 223 |
| 4th Mar 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.5776 | 203 |
| 3rd Mar 2026 (Tue) | 63.01 | 63.01 | 62.1881 | 62.1881 | 1 |
| 2nd Mar 2026 (Mon) | 63.01 | 63.9241 | 63.01 | 63.9241 | 60 |
| 27th Feb 2026 (Fri) | 63.01 | 63.01 | 62.3438 | 62.3438 | 4 |
| 26th Feb 2026 (Thu) | 63.01 | 63.01 | 63.01 | 63.0275 | 208 |
| 25th Feb 2026 (Wed) | 61.00 | 64.0141 | 61.00 | 64.0141 | 0 |
| 24th Feb 2026 (Tue) | 61.00 | 62.8383 | 61.00 | 62.8383 | 0 |
| 23rd Feb 2026 (Mon) | 61.00 | 61.00 | 60.76 | 60.7059 | 318 |
| 20th Feb 2026 (Fri) | 62.50 | 62.50 | 62.31 | 62.3039 | 39 |
| 19th Feb 2026 (Thu) | 61.10 | 61.10 | 61.10 | 61.4219 | 253 |
| 18th Feb 2026 (Wed) | 62.42 | 62.42 | 62.38 | 61.721 | 274 |
| 17th Feb 2026 (Tue) | 61.98 | 62.08 | 61.98 | 62.0016 | 2,877 |
| 16th Feb 2026 (Mon) | 62.74 | 62.74 | 62.50 | 62.4272 | 3,160 |
| 13th Feb 2026 (Fri) | 62.74 | 62.74 | 62.50 | 62.4272 | 3,160 |
| 12th Feb 2026 (Thu) | 61.32 | 61.32 | 61.19 | 61.1834 | 0 |
| 11th Feb 2026 (Wed) | 63.14 | 63.14 | 63.0353 | 63.0353 | 101 |
| 10th Feb 2026 (Tue) | 63.14 | 63.14 | 62.8859 | 62.8859 | 150 |
| 9th Feb 2026 (Mon) | 63.14 | 63.14 | 62.86 | 62.8716 | 229 |
| 6th Feb 2026 (Fri) | 61.26 | 62.23 | 61.26 | 62.2113 | 308 |