| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.43 | 47.53 | 47.24 | 47.2895 | 1,558 |
| 17th Jul 2025 (Thu) | 46.88 | 46.88 | 46.88 | 47.6266 | 469 |
| 16th Jul 2025 (Wed) | 47.09 | 47.09 | 46.8258 | 46.8258 | 400 |
| 15th Jul 2025 (Tue) | 47.09 | 47.09 | 47.09 | 46.39 | 138 |
| 14th Jul 2025 (Mon) | 46.75 | 46.75 | 46.75 | 46.74 | 105 |
| 11th Jul 2025 (Fri) | 48.00 | 48.00 | 46.88 | 46.88 | 44 |
| 10th Jul 2025 (Thu) | 48.00 | 48.16 | 47.94 | 47.86 | 1,531 |
| 9th Jul 2025 (Wed) | 47.81 | 47.81 | 47.81 | 47.85 | 118 |
| 8th Jul 2025 (Tue) | 47.06 | 47.47 | 47.06 | 47.47 | 7 |
| 7th Jul 2025 (Mon) | 47.06 | 47.06 | 47.06 | 46.78 | 850 |
| 4th Jul 2025 (Fri) | 47.67 | 47.67 | 47.67 | 47.72 | 233 |
| 3rd Jul 2025 (Thu) | 47.67 | 47.67 | 47.67 | 47.72 | 233 |
| 2nd Jul 2025 (Wed) | 47.00 | 47.21 | 47.00 | 47.2079 | 537 |
| 1st Jul 2025 (Tue) | 46.55 | 46.55 | 46.55 | 46.37 | 1,546 |
| 30th Jun 2025 (Mon) | 46.20 | 46.20 | 46.20 | 46.24 | 199 |
| 27th Jun 2025 (Fri) | 45.60 | 45.60 | 45.60 | 46.01 | 196 |
| 26th Jun 2025 (Thu) | 46.00 | 46.15 | 46.00 | 46.19 | 962 |
| 25th Jun 2025 (Wed) | 45.79 | 45.79 | 45.59 | 45.59 | 3 |
| 24th Jun 2025 (Tue) | 45.79 | 45.79 | 45.79 | 45.80 | 150 |
| 23rd Jun 2025 (Mon) | 44.60 | 44.65 | 44.60 | 44.83 | 920 |
| 20th Jun 2025 (Fri) | 44.60 | 44.60 | 44.20 | 44.30 | 750 |
| 19th Jun 2025 (Thu) | 44.80 | 44.80 | 44.44 | 44.51 | 144 |
| 18th Jun 2025 (Wed) | 44.80 | 44.80 | 44.44 | 44.51 | 144 |
| 17th Jun 2025 (Tue) | 44.38 | 44.41 | 44.37 | 44.35 | 702 |
| 16th Jun 2025 (Mon) | 44.71 | 44.71 | 44.66 | 44.87 | 525 |
| 13th Jun 2025 (Fri) | 43.87 | 43.87 | 43.87 | 43.95 | 100 |
| 12th Jun 2025 (Thu) | 44.80 | 45.30 | 44.80 | 45.03 | 3,412 |
| 11th Jun 2025 (Wed) | 45.76 | 45.76 | 45.76 | 45.2115 | 30 |
| 10th Jun 2025 (Tue) | 45.55 | 45.65 | 45.55 | 45.71 | 1,680 |
| 9th Jun 2025 (Mon) | 45.17 | 45.26 | 45.17 | 45.3475 | 561 |
| 6th Jun 2025 (Fri) | 44.18 | 44.33 | 44.18 | 44.33 | 0 |
| 5th Jun 2025 (Thu) | 44.18 | 44.18 | 44.18 | 43.80 | 100 |
| 4th Jun 2025 (Wed) | 43.90 | 44.14 | 43.90 | 44.14 | 0 |
| 3rd Jun 2025 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 214 |
| 2nd Jun 2025 (Mon) | 42.71 | 42.71 | 42.27 | 42.65 | 400 |
| 30th May 2025 (Fri) | 42.65 | 42.65 | 42.65 | 42.53 | 0 |
| 29th May 2025 (Thu) | 42.55 | 42.55 | 42.55 | 42.76 | 155 |
| 28th May 2025 (Wed) | 42.90 | 42.90 | 42.77 | 42.90 | 1,120 |
| 27th May 2025 (Tue) | 43.20 | 43.20 | 43.20 | 42.01 | 1,091 |
| 26th May 2025 (Mon) | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
| 24th May 2025 (Sat) | 42.16 | 42.30 | 41.94 | 42.01 | 4,675 |
| 23rd May 2025 (Fri) | 42.16 | 42.30 | 41.94 | 42.21 | 4,675 |
| 22nd May 2025 (Thu) | 42.81 | 42.81 | 42.81 | 42.81 | 335 |
| 21st May 2025 (Wed) | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
| 20th May 2025 (Tue) | 43.55 | 43.55 | 43.55 | 43.55 | 642 |