| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.26 | 62.23 | 61.26 | 62.2113 | 308 |
| 5th Feb 2026 (Thu) | 59.14 | 59.14 | 59.14 | 59.4817 | 26 |
| 4th Feb 2026 (Wed) | 60.91 | 60.91 | 59.90 | 59.8267 | 0 |
| 3rd Feb 2026 (Tue) | 60.62 | 60.62 | 60.15 | 60.1206 | 212 |
| 2nd Feb 2026 (Mon) | 61.35 | 61.35 | 61.35 | 61.06 | 425 |
| 30th Jan 2026 (Fri) | 60.13 | 60.13 | 60.13 | 59.865 | 0 |
| 29th Jan 2026 (Thu) | 59.97 | 59.97 | 59.97 | 61.1942 | 12 |
| 28th Jan 2026 (Wed) | 61.58 | 61.58 | 61.58 | 61.3564 | 100 |
| 27th Jan 2026 (Tue) | 61.58 | 61.58 | 61.37 | 61.3564 | 5,409 |
| 26th Jan 2026 (Mon) | 61.58 | 61.96 | 61.58 | 61.9296 | 20 |
| 23rd Jan 2026 (Fri) | 62.17 | 62.17 | 61.50 | 61.4827 | 350 |
| 22nd Jan 2026 (Thu) | 61.29 | 62.9008 | 61.29 | 62.9008 | 2 |
| 21st Jan 2026 (Wed) | 61.29 | 62.67 | 61.29 | 62.5788 | 473 |
| 20th Jan 2026 (Tue) | 61.24 | 61.24 | 60.69 | 60.7136 | 246 |
| 19th Jan 2026 (Mon) | 62.16 | 62.27 | 62.16 | 62.0546 | 246 |
| 16th Jan 2026 (Fri) | 62.16 | 62.27 | 62.16 | 62.0546 | 246 |
| 15th Jan 2026 (Thu) | 62.65 | 62.74 | 62.33 | 62.0234 | 652 |
| 14th Jan 2026 (Wed) | 61.18 | 61.18 | 61.08 | 61.0375 | 100 |
| 13th Jan 2026 (Tue) | 59.55 | 60.5347 | 59.55 | 60.5347 | 818 |
| 12th Jan 2026 (Mon) | 59.55 | 60.56 | 59.55 | 60.5347 | 300 |
| 9th Jan 2026 (Fri) | 59.76 | 59.76 | 59.76 | 59.7685 | 0 |
| 8th Jan 2026 (Thu) | 58.16 | 58.34 | 58.16 | 58.5355 | 227 |
| 7th Jan 2026 (Wed) | 59.29 | 59.29 | 58.93 | 58.9664 | 532 |
| 6th Jan 2026 (Tue) | 58.18 | 59.79 | 58.18 | 59.7989 | 300 |
| 5th Jan 2026 (Mon) | 58.75 | 58.77 | 58.48 | 58.4972 | 268 |
| 2nd Jan 2026 (Fri) | 57.79 | 57.82 | 57.75 | 57.8813 | 249 |
| 1st Jan 2026 (Thu) | 57.07 | 57.07 | 56.99 | 56.6061 | 531 |
| 31st Dec 2025 (Wed) | 57.07 | 57.07 | 56.99 | 56.6061 | 531 |
| 30th Dec 2025 (Tue) | 57.72 | 57.72 | 57.46 | 57.5181 | 382 |
| 29th Dec 2025 (Mon) | 57.85 | 57.97 | 57.85 | 57.9322 | 670 |
| 26th Dec 2025 (Fri) | 58.25 | 58.34 | 58.25 | 58.27 | 597 |
| 25th Dec 2025 (Thu) | 58.38 | 58.38 | 58.35 | 58.3916 | 337 |
| 24th Dec 2025 (Wed) | 58.38 | 58.38 | 58.35 | 58.3916 | 337 |
| 23rd Dec 2025 (Tue) | 58.32 | 58.32 | 58.32 | 58.3119 | 20 |
| 22nd Dec 2025 (Mon) | 58.52 | 58.75 | 58.52 | 58.6403 | 660 |
| 19th Dec 2025 (Fri) | 57.64 | 57.89 | 57.64 | 57.8228 | 348 |
| 18th Dec 2025 (Thu) | 57.38 | 57.38 | 57.00 | 56.9713 | 200 |
| 17th Dec 2025 (Wed) | 56.78 | 56.78 | 56.32 | 56.2713 | 356 |
| 16th Dec 2025 (Tue) | 57.74 | 57.74 | 57.49 | 57.5827 | 517 |
| 15th Dec 2025 (Mon) | 59.13 | 59.13 | 58.37 | 58.0849 | 200 |
| 12th Dec 2025 (Fri) | 58.87 | 58.87 | 58.87 | 58.8446 | 58 |
| 11th Dec 2025 (Thu) | 60.35 | 60.92 | 60.35 | 60.8676 | 618 |
| 10th Dec 2025 (Wed) | 59.65 | 60.68 | 59.65 | 60.4135 | 220 |
| 9th Dec 2025 (Tue) | 59.37 | 59.501 | 59.37 | 59.501 | 0 |
| 8th Dec 2025 (Mon) | 59.37 | 59.37 | 59.37 | 59.0125 | 117 |