| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.86 | 53.00 | 52.86 | 52.929 | 480 |
| 18th Sep 2025 (Thu) | 52.20 | 53.20 | 52.20 | 53.1897 | 644 |
| 17th Sep 2025 (Wed) | 51.34 | 51.76 | 51.31 | 51.2165 | 566 |
| 16th Sep 2025 (Tue) | 51.00 | 51.30 | 50.75 | 51.3248 | 1,010 |
| 15th Sep 2025 (Mon) | 50.95 | 50.95 | 50.95 | 50.9072 | 805 |
| 12th Sep 2025 (Fri) | 50.42 | 50.42 | 50.18 | 50.1223 | 510 |
| 11th Sep 2025 (Thu) | 49.78 | 50.772 | 49.78 | 50.772 | 0 |
| 10th Sep 2025 (Wed) | 49.78 | 49.80 | 49.59 | 49.4816 | 319 |
| 9th Sep 2025 (Tue) | 49.44 | 49.46 | 49.44 | 49.5512 | 265 |
| 8th Sep 2025 (Mon) | 49.25 | 49.25 | 49.25 | 49.5106 | 8 |
| 5th Sep 2025 (Fri) | 49.57 | 49.75 | 49.57 | 49.2951 | 3 |
| 4th Sep 2025 (Thu) | 48.21 | 48.64 | 48.21 | 48.7898 | 326 |
| 3rd Sep 2025 (Wed) | 47.81 | 47.9467 | 47.81 | 47.9467 | 1 |
| 2nd Sep 2025 (Tue) | 47.81 | 47.81 | 47.45 | 47.9034 | 258 |
| 1st Sep 2025 (Mon) | 48.90 | 48.90 | 48.434 | 48.434 | 0 |
| 29th Aug 2025 (Fri) | 48.90 | 48.90 | 48.434 | 48.434 | 0 |
| 28th Aug 2025 (Thu) | 48.90 | 49.04 | 48.90 | 49.0142 | 1,683 |
| 27th Aug 2025 (Wed) | 48.25 | 48.25 | 48.25 | 48.5335 | 100 |
| 26th Aug 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.0488 | 3 |
| 25th Aug 2025 (Mon) | 47.50 | 47.6282 | 47.50 | 47.6282 | 0 |
| 22nd Aug 2025 (Fri) | 47.50 | 48.35 | 47.50 | 48.2433 | 951 |
| 21st Aug 2025 (Thu) | 46.35 | 46.35 | 46.1795 | 46.1795 | 0 |
| 20th Aug 2025 (Wed) | 46.35 | 46.35 | 46.02 | 46.02 | 87 |
| 19th Aug 2025 (Tue) | 46.35 | 46.38 | 46.35 | 46.392 | 305 |
| 18th Aug 2025 (Mon) | 46.93 | 47.10 | 46.93 | 47.0521 | 842 |
| 15th Aug 2025 (Fri) | 46.84 | 46.84 | 46.84 | 46.611 | 188 |
| 14th Aug 2025 (Thu) | 47.17 | 47.17 | 47.17 | 47.20 | 80 |
| 13th Aug 2025 (Wed) | 47.86 | 48.03 | 47.86 | 48.0049 | 500 |
| 12th Aug 2025 (Tue) | 46.21 | 47.22 | 46.21 | 47.1794 | 15 |
| 11th Aug 2025 (Mon) | 46.20 | 46.20 | 45.5086 | 45.5086 | 55 |
| 8th Aug 2025 (Fri) | 46.20 | 46.20 | 45.95 | 45.9326 | 2,506 |
| 7th Aug 2025 (Thu) | 45.77 | 45.77 | 45.59 | 45.59 | 83 |
| 6th Aug 2025 (Wed) | 45.77 | 45.77 | 45.70 | 45.7696 | 653 |
| 5th Aug 2025 (Tue) | 45.51 | 45.51 | 45.51 | 45.4002 | 109 |
| 4th Aug 2025 (Mon) | 45.37 | 45.39 | 45.37 | 45.4772 | 730 |
| 1st Aug 2025 (Fri) | 44.27 | 44.28 | 44.13 | 44.2783 | 494 |
| 31st Jul 2025 (Thu) | 45.99 | 46.01 | 45.40 | 45.4137 | 615 |
| 30th Jul 2025 (Wed) | 47.21 | 47.35 | 46.49 | 46.7491 | 1,324 |
| 29th Jul 2025 (Tue) | 46.60 | 46.7706 | 46.60 | 46.7706 | 0 |
| 28th Jul 2025 (Mon) | 46.60 | 46.75 | 46.60 | 46.6641 | 200 |
| 25th Jul 2025 (Fri) | 46.93 | 46.93 | 46.3536 | 46.3536 | 19 |
| 24th Jul 2025 (Thu) | 46.93 | 46.93 | 46.2037 | 46.2037 | 13 |
| 23rd Jul 2025 (Wed) | 46.93 | 47.0078 | 46.93 | 47.0078 | 106 |
| 22nd Jul 2025 (Tue) | 46.93 | 46.95 | 46.93 | 46.9638 | 1,503 |