| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.87 | 58.87 | 58.87 | 58.8446 | 58 |
| 11th Dec 2025 (Thu) | 60.35 | 60.92 | 60.35 | 60.8676 | 618 |
| 10th Dec 2025 (Wed) | 59.65 | 60.68 | 59.65 | 60.4135 | 220 |
| 9th Dec 2025 (Tue) | 59.37 | 59.501 | 59.37 | 59.501 | 0 |
| 8th Dec 2025 (Mon) | 59.37 | 59.37 | 59.37 | 59.0125 | 117 |
| 5th Dec 2025 (Fri) | 58.60 | 58.60 | 58.60 | 58.5552 | 208 |
| 4th Dec 2025 (Thu) | 58.76 | 58.76 | 58.49 | 58.4466 | 397 |
| 3rd Dec 2025 (Wed) | 57.96 | 57.96 | 57.96 | 57.957 | 200 |
| 2nd Dec 2025 (Tue) | 56.01 | 56.6404 | 56.01 | 56.6404 | 7 |
| 1st Dec 2025 (Mon) | 56.01 | 56.25 | 56.00 | 56.0243 | 986 |
| 28th Nov 2025 (Fri) | 57.05 | 57.06 | 57.05 | 57.0453 | 372 |
| 27th Nov 2025 (Thu) | 57.20 | 57.20 | 57.20 | 56.5801 | 128 |
| 26th Nov 2025 (Wed) | 57.20 | 57.20 | 57.20 | 56.5801 | 128 |
| 25th Nov 2025 (Tue) | 56.17 | 56.17 | 56.09 | 56.314 | 1,573 |
| 24th Nov 2025 (Mon) | 54.85 | 55.05 | 54.85 | 55.3895 | 1,664 |
| 21st Nov 2025 (Fri) | 51.20 | 53.50 | 51.20 | 53.0927 | 0 |
| 20th Nov 2025 (Thu) | 55.87 | 55.87 | 54.7388 | 54.7388 | 4 |
| 19th Nov 2025 (Wed) | 55.87 | 55.87 | 55.03 | 54.7388 | 1,099 |
| 18th Nov 2025 (Tue) | 55.26 | 55.26 | 54.70 | 54.8991 | 464 |
| 17th Nov 2025 (Mon) | 57.58 | 57.58 | 55.69 | 55.9825 | 294 |
| 14th Nov 2025 (Fri) | 56.48 | 57.66 | 56.48 | 56.9519 | 1,529 |
| 13th Nov 2025 (Thu) | 57.42 | 57.42 | 57.42 | 56.75 | 365 |
| 12th Nov 2025 (Wed) | 60.60 | 60.60 | 60.47 | 60.4116 | 1,313 |
| 11th Nov 2025 (Tue) | 60.18 | 60.18 | 60.18 | 60.0811 | 602 |
| 10th Nov 2025 (Mon) | 60.67 | 60.68 | 60.67 | 60.6143 | 1,849 |
| 7th Nov 2025 (Fri) | 59.56 | 59.56 | 59.0082 | 59.0082 | 138 |
| 6th Nov 2025 (Thu) | 59.56 | 59.56 | 59.56 | 58.2411 | 0 |
| 5th Nov 2025 (Wed) | 59.10 | 59.16 | 59.07 | 58.85 | 782 |
| 4th Nov 2025 (Tue) | 58.22 | 58.3566 | 58.22 | 58.3566 | 0 |
| 3rd Nov 2025 (Mon) | 58.22 | 58.22 | 58.20 | 58.3566 | 1,577 |
| 31st Oct 2025 (Fri) | 58.14 | 58.14 | 57.75 | 57.9653 | 2,951 |
| 30th Oct 2025 (Thu) | 58.80 | 58.80 | 58.38 | 57.8486 | 423 |
| 29th Oct 2025 (Wed) | 58.58 | 59.04 | 58.58 | 58.6958 | 578 |
| 28th Oct 2025 (Tue) | 57.87 | 57.87 | 57.87 | 57.8651 | 105 |
| 27th Oct 2025 (Mon) | 58.39 | 58.40 | 58.01 | 58.005 | 491 |
| 24th Oct 2025 (Fri) | 58.03 | 58.03 | 58.03 | 57.9542 | 118 |
| 23rd Oct 2025 (Thu) | 56.05 | 56.9835 | 56.05 | 56.9835 | 1 |
| 22nd Oct 2025 (Wed) | 56.05 | 56.05 | 56.05 | 54.9676 | 0 |
| 21st Oct 2025 (Tue) | 56.17 | 56.17 | 56.17 | 56.2855 | 782 |
| 20th Oct 2025 (Mon) | 56.25 | 56.90 | 56.25 | 56.4992 | 3,759 |
| 17th Oct 2025 (Fri) | 56.66 | 56.66 | 54.9796 | 54.9796 | 15 |
| 16th Oct 2025 (Thu) | 56.66 | 56.66 | 56.66 | 55.7398 | 136 |
| 15th Oct 2025 (Wed) | 56.28 | 56.28 | 56.28 | 56.3728 | 195 |
| 14th Oct 2025 (Tue) | 52.89 | 55.22 | 52.89 | 54.7055 | 11,560 |