| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.03 | 29.03 | 29.005 | 29.005 | 0 |
| 2nd Apr 2026 (Thu) | 29.03 | 29.03 | 29.005 | 29.005 | 0 |
| 1st Apr 2026 (Wed) | 29.03 | 29.03 | 29.03 | 28.97 | 100 |
| 31st Mar 2026 (Tue) | 28.74 | 28.86 | 28.74 | 28.9056 | 100 |
| 30th Mar 2026 (Mon) | 29.03 | 29.03 | 28.4494 | 28.4494 | 0 |
| 27th Mar 2026 (Fri) | 29.03 | 29.03 | 28.5243 | 28.5243 | 0 |
| 26th Mar 2026 (Thu) | 29.03 | 29.03 | 28.7822 | 28.7822 | 0 |
| 25th Mar 2026 (Wed) | 29.03 | 29.0457 | 29.03 | 29.0457 | 0 |
| 24th Mar 2026 (Tue) | 29.03 | 29.03 | 28.9633 | 28.9633 | 5 |
| 23rd Mar 2026 (Mon) | 29.03 | 29.0399 | 29.03 | 29.0399 | 0 |
| 20th Mar 2026 (Fri) | 29.03 | 29.03 | 28.8294 | 28.8294 | 0 |
| 19th Mar 2026 (Thu) | 29.03 | 29.03 | 29.03 | 29.0846 | 0 |
| 18th Mar 2026 (Wed) | 29.27 | 29.27 | 29.1198 | 29.1198 | 0 |
| 17th Mar 2026 (Tue) | 29.27 | 29.333 | 29.27 | 29.333 | 36 |
| 16th Mar 2026 (Mon) | 29.27 | 29.2798 | 29.27 | 29.2798 | 1 |
| 13th Mar 2026 (Fri) | 29.27 | 29.27 | 29.113 | 29.113 | 0 |
| 12th Mar 2026 (Thu) | 29.27 | 29.27 | 29.27 | 29.2096 | 0 |
| 11th Mar 2026 (Wed) | 29.38 | 29.38 | 29.38 | 29.415 | 400 |
| 10th Mar 2026 (Tue) | 29.51 | 29.51 | 29.51 | 29.4575 | 0 |
| 9th Mar 2026 (Mon) | 29.17 | 29.28 | 29.17 | 29.4732 | 100 |
| 6th Mar 2026 (Fri) | 29.39 | 29.40 | 29.39 | 29.3523 | 0 |
| 5th Mar 2026 (Thu) | 29.57 | 29.57 | 29.525 | 29.525 | 43 |
| 4th Mar 2026 (Wed) | 29.57 | 29.63 | 29.57 | 29.6566 | 100 |
| 3rd Mar 2026 (Tue) | 29.36 | 29.47 | 29.36 | 29.5206 | 100 |
| 2nd Mar 2026 (Mon) | 29.60 | 29.6727 | 29.60 | 29.6727 | 0 |
| 27th Feb 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.6631 | 21 |
| 26th Feb 2026 (Thu) | 29.71 | 29.7275 | 29.71 | 29.7275 | 0 |
| 25th Feb 2026 (Wed) | 29.71 | 29.785 | 29.71 | 29.785 | 0 |
| 24th Feb 2026 (Tue) | 29.71 | 29.71 | 29.6902 | 29.6902 | 0 |
| 23rd Feb 2026 (Mon) | 29.71 | 29.71 | 29.5571 | 29.5571 | 0 |
| 20th Feb 2026 (Fri) | 29.71 | 29.71 | 29.66 | 29.66 | 0 |
| 19th Feb 2026 (Thu) | 29.71 | 29.71 | 29.6001 | 29.6001 | 0 |
| 18th Feb 2026 (Wed) | 29.71 | 29.71 | 29.6244 | 29.6244 | 0 |
| 17th Feb 2026 (Tue) | 29.71 | 29.71 | 29.5729 | 29.5729 | 0 |
| 16th Feb 2026 (Mon) | 29.71 | 29.71 | 29.5218 | 29.5218 | 30 |
| 13th Feb 2026 (Fri) | 29.71 | 29.71 | 29.5218 | 29.5218 | 30 |
| 12th Feb 2026 (Thu) | 29.71 | 29.71 | 29.71 | 29.514 | 100 |
| 11th Feb 2026 (Wed) | 29.75 | 29.7757 | 29.75 | 29.7757 | 1 |
| 10th Feb 2026 (Tue) | 29.75 | 29.7829 | 29.75 | 29.7829 | 11 |
| 9th Feb 2026 (Mon) | 29.75 | 29.811 | 29.75 | 29.811 | 0 |
| 6th Feb 2026 (Fri) | 29.75 | 29.75 | 29.64 | 29.64 | 2,051 |