Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.75 29.75 29.64 29.64 2,051
5th Feb 2026 (Thu) 29.75 29.75 29.4393 29.4393 16
4th Feb 2026 (Wed) 29.75 29.75 29.6343 29.6343 13
3rd Feb 2026 (Tue) 29.75 29.75 29.64 29.6913 462
2nd Feb 2026 (Mon) 29.80 29.80 29.80 29.74 100
30th Jan 2026 (Fri) 29.76 29.76 29.7404 29.7404 0
29th Jan 2026 (Thu) 29.76 29.7749 29.76 29.7749 0
28th Jan 2026 (Wed) 29.76 29.815 29.76 29.815 0
27th Jan 2026 (Tue) 29.76 29.815 29.76 29.815 0
26th Jan 2026 (Mon) 29.76 29.76 29.76 29.7534 0
23rd Jan 2026 (Fri) 29.57 29.692 29.57 29.692 0
22nd Jan 2026 (Thu) 29.57 29.64 29.57 29.64 0
21st Jan 2026 (Wed) 29.57 29.57 29.57 29.5893 100
20th Jan 2026 (Tue) 29.53 29.53 29.42 29.4131 100
19th Jan 2026 (Mon) 29.61 29.7461 29.61 29.7461 0
16th Jan 2026 (Fri) 29.61 29.7461 29.61 29.7461 0
15th Jan 2026 (Thu) 29.61 29.7234 29.61 29.7234 0
14th Jan 2026 (Wed) 29.61 29.61 29.61 29.6701 100
13th Jan 2026 (Tue) 29.54 29.7661 29.54 29.7661 0
12th Jan 2026 (Mon) 29.54 29.7661 29.54 29.7661 0
9th Jan 2026 (Fri) 29.54 29.7598 29.54 29.7598 0
8th Jan 2026 (Thu) 29.54 29.658 29.54 29.658 0
7th Jan 2026 (Wed) 29.54 29.6655 29.54 29.6655 0
6th Jan 2026 (Tue) 29.54 29.70 29.54 29.70 0
5th Jan 2026 (Mon) 29.54 29.62 29.54 29.62 0
2nd Jan 2026 (Fri) 29.54 29.54 29.54 29.5251 0
1st Jan 2026 (Thu) 29.56 29.56 29.56 29.514 235
31st Dec 2025 (Wed) 29.56 29.56 29.56 29.514 235
30th Dec 2025 (Tue) 29.57 29.60 29.55 29.55 1,752
29th Dec 2025 (Mon) 29.49 29.6051 29.49 29.6051 0
26th Dec 2025 (Fri) 29.49 29.65 29.49 29.65 0
25th Dec 2025 (Thu) 29.49 29.625 29.49 29.625 0
24th Dec 2025 (Wed) 29.49 29.625 29.49 29.625 0
23rd Dec 2025 (Tue) 29.49 29.6109 29.49 29.6109 0
22nd Dec 2025 (Mon) 29.49 29.49 29.49 29.5149 200
19th Dec 2025 (Fri) 29.33 29.4156 29.33 29.4156 0
18th Dec 2025 (Thu) 29.33 29.33 29.33 29.3186 273
17th Dec 2025 (Wed) 29.29 29.29 29.29 29.173 0
16th Dec 2025 (Tue) 29.32 29.32 29.32 29.315 3
15th Dec 2025 (Mon) 29.44 29.44 29.3793 29.3793 1
12th Dec 2025 (Fri) 29.44 29.44 29.44 29.4052 0
11th Dec 2025 (Thu) 29.36 29.5007 29.36 29.5007 0
10th Dec 2025 (Wed) 29.36 29.4698 29.36 29.4698 0
9th Dec 2025 (Tue) 29.36 29.3754 29.36 29.3754 0
8th Dec 2025 (Mon) 29.36 29.36 29.36 29.3533 100
FTSE 100 Latest
Value10,369.75
Change60.53