| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.44 | 29.44 | 29.44 | 29.4052 | 0 |
| 11th Dec 2025 (Thu) | 29.36 | 29.5007 | 29.36 | 29.5007 | 0 |
| 10th Dec 2025 (Wed) | 29.36 | 29.4698 | 29.36 | 29.4698 | 0 |
| 9th Dec 2025 (Tue) | 29.36 | 29.3754 | 29.36 | 29.3754 | 0 |
| 8th Dec 2025 (Mon) | 29.36 | 29.36 | 29.36 | 29.3533 | 100 |
| 5th Dec 2025 (Fri) | 29.45 | 29.45 | 29.45 | 29.40 | 100 |
| 4th Dec 2025 (Thu) | 29.35 | 29.3723 | 29.35 | 29.3723 | 0 |
| 3rd Dec 2025 (Wed) | 29.35 | 29.365 | 29.35 | 29.365 | 0 |
| 2nd Dec 2025 (Tue) | 29.35 | 29.35 | 29.33 | 29.30 | 2,404 |
| 1st Dec 2025 (Mon) | 29.06 | 29.2906 | 29.06 | 29.2906 | 1 |
| 28th Nov 2025 (Fri) | 29.06 | 29.3509 | 29.06 | 29.3509 | 0 |
| 27th Nov 2025 (Thu) | 29.06 | 29.2844 | 29.06 | 29.2844 | 0 |
| 26th Nov 2025 (Wed) | 29.06 | 29.2844 | 29.06 | 29.2844 | 0 |
| 25th Nov 2025 (Tue) | 29.06 | 29.08 | 29.06 | 29.21 | 0 |
| 24th Nov 2025 (Mon) | 28.97 | 28.97 | 28.95 | 29.0331 | 0 |
| 21st Nov 2025 (Fri) | 28.69 | 28.69 | 28.69 | 28.812 | 0 |
| 20th Nov 2025 (Thu) | 28.85 | 28.8799 | 28.85 | 28.8799 | 0 |
| 19th Nov 2025 (Wed) | 28.85 | 28.85 | 28.85 | 28.8799 | 0 |
| 18th Nov 2025 (Tue) | 28.82 | 28.82 | 28.82 | 28.8464 | 0 |
| 17th Nov 2025 (Mon) | 29.19 | 29.19 | 28.9229 | 28.9229 | 0 |
| 14th Nov 2025 (Fri) | 29.19 | 29.19 | 29.0657 | 29.0657 | 0 |
| 13th Nov 2025 (Thu) | 29.19 | 29.19 | 29.07 | 29.08 | 302 |
| 12th Nov 2025 (Wed) | 29.26 | 29.27 | 29.26 | 29.27 | 0 |
| 11th Nov 2025 (Tue) | 29.26 | 29.26 | 29.26 | 29.26 | 2,323 |
| 10th Nov 2025 (Mon) | 29.28 | 29.31 | 29.28 | 29.2885 | 3,200 |
| 7th Nov 2025 (Fri) | 28.90 | 28.90 | 28.90 | 29.0652 | 407 |
| 6th Nov 2025 (Thu) | 29.28 | 29.28 | 29.0429 | 29.0429 | 0 |
| 5th Nov 2025 (Wed) | 29.28 | 29.28 | 29.16 | 29.16 | 0 |
| 4th Nov 2025 (Tue) | 29.28 | 29.28 | 29.25 | 29.25 | 0 |
| 3rd Nov 2025 (Mon) | 29.28 | 29.28 | 29.28 | 29.25 | 304 |
| 31st Oct 2025 (Fri) | 29.29 | 29.29 | 29.2573 | 29.2573 | 0 |
| 30th Oct 2025 (Thu) | 29.29 | 29.33 | 29.28 | 29.28 | 800 |
| 29th Oct 2025 (Wed) | 29.41 | 29.41 | 29.33 | 29.3183 | 416 |
| 28th Oct 2025 (Tue) | 29.39 | 29.40 | 29.39 | 29.3813 | 0 |
| 24th Oct 2025 (Fri) | 29.12 | 29.2216 | 29.12 | 29.2216 | 0 |
| 23rd Oct 2025 (Thu) | 29.12 | 29.12 | 29.12 | 29.1325 | 2,500 |
| 22nd Oct 2025 (Wed) | 29.06 | 29.06 | 29.06 | 29.04 | 5 |
| 21st Oct 2025 (Tue) | 29.09 | 29.1073 | 29.09 | 29.1073 | 0 |
| 20th Oct 2025 (Mon) | 29.09 | 29.13 | 29.09 | 29.1072 | 202 |
| 17th Oct 2025 (Fri) | 28.88 | 28.88 | 28.88 | 28.956 | 0 |
| 16th Oct 2025 (Thu) | 28.92 | 28.92 | 28.92 | 28.8399 | 0 |
| 15th Oct 2025 (Wed) | 28.93 | 28.93 | 28.93 | 28.9208 | 203 |
| 14th Oct 2025 (Tue) | 28.93 | 28.93 | 28.8989 | 28.8989 | 0 |