| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.55 | 28.95 | 28.55 | 28.95 | 0 |
| 18th Sep 2025 (Thu) | 28.55 | 28.9268 | 28.55 | 28.9268 | 0 |
| 17th Sep 2025 (Wed) | 28.55 | 28.8998 | 28.55 | 28.8998 | 0 |
| 16th Sep 2025 (Tue) | 28.55 | 28.88 | 28.55 | 28.88 | 0 |
| 15th Sep 2025 (Mon) | 28.55 | 28.8836 | 28.55 | 28.8836 | 0 |
| 12th Sep 2025 (Fri) | 28.55 | 28.8689 | 28.55 | 28.8689 | 0 |
| 11th Sep 2025 (Thu) | 28.55 | 28.85 | 28.55 | 28.85 | 0 |
| 10th Sep 2025 (Wed) | 28.55 | 28.7907 | 28.55 | 28.7907 | 0 |
| 9th Sep 2025 (Tue) | 28.55 | 28.7649 | 28.55 | 28.7649 | 0 |
| 8th Sep 2025 (Mon) | 28.55 | 28.7303 | 28.55 | 28.7303 | 0 |
| 5th Sep 2025 (Fri) | 28.55 | 28.6802 | 28.55 | 28.6802 | 0 |
| 4th Sep 2025 (Thu) | 28.55 | 28.6884 | 28.55 | 28.6884 | 0 |
| 3rd Sep 2025 (Wed) | 28.55 | 28.55 | 28.55 | 28.5873 | 100 |
| 2nd Sep 2025 (Tue) | 28.43 | 28.49 | 28.43 | 28.49 | 0 |
| 1st Sep 2025 (Mon) | 28.43 | 28.6013 | 28.43 | 28.6013 | 0 |
| 29th Aug 2025 (Fri) | 28.43 | 28.6013 | 28.43 | 28.6013 | 0 |
| 28th Aug 2025 (Thu) | 28.43 | 28.6649 | 28.43 | 28.6649 | 0 |
| 27th Aug 2025 (Wed) | 28.43 | 28.6213 | 28.43 | 28.6213 | 0 |
| 26th Aug 2025 (Tue) | 28.43 | 28.593 | 28.43 | 28.593 | 0 |
| 25th Aug 2025 (Mon) | 28.43 | 28.55 | 28.43 | 28.55 | 0 |
| 22nd Aug 2025 (Fri) | 28.43 | 28.43 | 28.43 | 28.5726 | 17 |
| 21st Aug 2025 (Thu) | 28.48 | 28.48 | 28.3399 | 28.3399 | 0 |
| 20th Aug 2025 (Wed) | 28.48 | 28.48 | 28.3973 | 28.3973 | 0 |
| 19th Aug 2025 (Tue) | 28.48 | 28.48 | 28.48 | 28.425 | 118 |
| 18th Aug 2025 (Mon) | 28.47 | 28.4894 | 28.47 | 28.4894 | 0 |
| 15th Aug 2025 (Fri) | 28.47 | 28.47 | 28.47 | 28.4627 | 3,406 |
| 14th Aug 2025 (Thu) | 27.92 | 28.47 | 27.92 | 28.47 | 0 |
| 13th Aug 2025 (Wed) | 27.92 | 28.4949 | 27.92 | 28.4949 | 0 |
| 12th Aug 2025 (Tue) | 27.92 | 28.446 | 27.92 | 28.446 | 0 |
| 11th Aug 2025 (Mon) | 27.92 | 28.2863 | 27.92 | 28.2863 | 0 |
| 8th Aug 2025 (Fri) | 27.92 | 28.3206 | 27.92 | 28.3206 | 16 |
| 7th Aug 2025 (Thu) | 27.92 | 28.181 | 27.92 | 28.181 | 0 |
| 6th Aug 2025 (Wed) | 27.92 | 28.2099 | 27.92 | 28.2099 | 0 |
| 5th Aug 2025 (Tue) | 27.92 | 28.05 | 27.92 | 28.05 | 0 |
| 4th Aug 2025 (Mon) | 27.92 | 28.1345 | 27.92 | 28.1345 | 0 |
| 1st Aug 2025 (Fri) | 27.92 | 27.92 | 27.92 | 27.8975 | 100 |
| 31st Jul 2025 (Thu) | 28.25 | 28.25 | 28.25 | 28.1562 | 100 |
| 30th Jul 2025 (Wed) | 28.09 | 28.17 | 28.09 | 28.17 | 1,997 |
| 29th Jul 2025 (Tue) | 28.09 | 28.2062 | 28.09 | 28.2062 | 0 |
| 28th Jul 2025 (Mon) | 28.09 | 28.2343 | 28.09 | 28.2343 | 0 |
| 25th Jul 2025 (Fri) | 28.09 | 28.215 | 28.09 | 28.215 | 0 |
| 24th Jul 2025 (Thu) | 28.09 | 28.1646 | 28.09 | 28.1646 | 0 |
| 23rd Jul 2025 (Wed) | 28.09 | 28.09 | 28.09 | 28.1417 | 100 |
| 22nd Jul 2025 (Tue) | 27.74 | 28.0278 | 27.74 | 28.0278 | 0 |