Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (PSCQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.74 27.9643 27.74 27.9643 0
17th Jul 2025 (Thu) 27.74 27.9714 27.74 27.9714 0
16th Jul 2025 (Wed) 27.74 27.74 27.74 27.8791 25
15th Jul 2025 (Tue) 27.85 27.85 27.8317 27.8317 0
14th Jul 2025 (Mon) 27.85 27.85 27.85 27.8827 100
11th Jul 2025 (Fri) 27.89 27.89 27.89 27.8521 360
10th Jul 2025 (Thu) 27.72 27.895 27.72 27.895 0
9th Jul 2025 (Wed) 27.72 27.8348 27.72 27.8348 0
8th Jul 2025 (Tue) 27.72 27.72 27.71 27.71 2,016
7th Jul 2025 (Mon) 27.72 27.72 27.72 27.72 28
4th Jul 2025 (Fri) 27.65 27.8522 27.65 27.8522 0
3rd Jul 2025 (Thu) 27.65 27.8522 27.65 27.8522 0
2nd Jul 2025 (Wed) 27.65 27.7229 27.65 27.7229 0
1st Jul 2025 (Tue) 27.65 27.65 27.64 27.6759 0
30th Jun 2025 (Mon) 27.65 27.65 27.64 27.6982 874
27th Jun 2025 (Fri) 27.54 27.54 27.54 27.6081 200
26th Jun 2025 (Thu) 27.48 27.48 27.48 27.49 200
25th Jun 2025 (Wed) 27.32 27.3689 27.32 27.3689 0
24th Jun 2025 (Tue) 27.32 27.32 27.32 27.3933 100
23rd Jun 2025 (Mon) 26.99 27.16 26.99 27.191 452
20th Jun 2025 (Fri) 27.03 27.03 27.03 27.0119 100
19th Jun 2025 (Thu) 27.10 27.10 27.0403 27.0403 0
18th Jun 2025 (Wed) 27.10 27.10 27.0403 27.0403 0
17th Jun 2025 (Tue) 27.10 27.10 27.10 27.01 100
16th Jun 2025 (Mon) 27.06 27.1777 27.06 27.1777 0
13th Jun 2025 (Fri) 27.06 27.06 27.0072 27.0072 0
12th Jun 2025 (Thu) 27.06 27.1807 27.06 27.1807 0
11th Jun 2025 (Wed) 27.06 27.1489 27.06 27.1489 0
10th Jun 2025 (Tue) 27.06 27.1781 27.06 27.1781 6
9th Jun 2025 (Mon) 27.06 27.0842 27.06 27.0842 0
6th Jun 2025 (Fri) 27.06 27.13 27.06 27.0759 1,370
5th Jun 2025 (Thu) 26.97 26.97 26.97 26.8939 0
4th Jun 2025 (Wed) 26.94 26.985 26.94 26.985 0
3rd Jun 2025 (Tue) 26.94 26.94 26.94 26.9976 100
2nd Jun 2025 (Mon) 26.74 26.78 26.74 26.8825 200
30th May 2025 (Fri) 26.83 26.83 26.71 26.71 268
29th May 2025 (Thu) 26.83 26.83 26.75 26.75 2,100
28th May 2025 (Wed) 26.8149 26.8149 26.8149 26.8149 0
27th May 2025 (Tue) 26.5049 26.5049 26.5049 26.5049 0
26th May 2025 (Mon) 26.5049 26.5049 26.5049 26.5049 0
24th May 2025 (Sat) 26.6064 26.6064 26.5049 26.5049 0
23rd May 2025 (Fri) 26.6064 26.6064 26.6064 26.6064 0
22nd May 2025 (Thu) 26.6202 26.6202 26.6202 26.6202 0
21st May 2025 (Wed) 26.83 26.83 26.83 26.83 100
20th May 2025 (Tue) 26.9264 26.9264 26.9264 26.9264 0
FTSE 100 Latest
Value8,992.12
Change19.48