| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 105.49 | 105.49 | 100.8625 | 100.8625 | 0 |
| 20th May 2026 (Wed) | 105.49 | 105.49 | 100.731 | 100.731 | 0 |
| 19th May 2026 (Tue) | 105.49 | 105.49 | 98.6239 | 98.6239 | 0 |
| 18th May 2026 (Mon) | 105.49 | 105.49 | 100.5575 | 100.5575 | 0 |
| 15th May 2026 (Fri) | 105.49 | 105.49 | 102.0728 | 102.0728 | 5 |
| 14th May 2026 (Thu) | 105.49 | 105.49 | 105.28 | 104.60 | 2,309 |
| 13th May 2026 (Wed) | 107.30 | 107.30 | 105.9818 | 105.9818 | 23 |
| 12th May 2026 (Tue) | 107.30 | 107.30 | 105.9739 | 105.9739 | 0 |
| 11th May 2026 (Mon) | 107.30 | 107.30 | 106.7372 | 106.7372 | 43 |
| 8th May 2026 (Fri) | 107.30 | 107.30 | 105.4413 | 105.4413 | 0 |
| 7th May 2026 (Thu) | 107.30 | 107.30 | 104.42 | 104.42 | 1 |
| 6th May 2026 (Wed) | 107.30 | 107.5793 | 107.30 | 107.5793 | 0 |
| 5th May 2026 (Tue) | 107.30 | 108.87 | 107.30 | 108.87 | 27 |
| 4th May 2026 (Mon) | 107.30 | 107.30 | 107.30 | 106.561 | 200 |
| 1st May 2026 (Fri) | 106.72 | 107.5517 | 106.72 | 107.5517 | 35 |
| 30th Apr 2026 (Thu) | 106.72 | 106.72 | 106.2565 | 106.2565 | 0 |
| 29th Apr 2026 (Wed) | 106.72 | 106.72 | 105.0358 | 105.0358 | 0 |
| 28th Apr 2026 (Tue) | 106.72 | 106.72 | 105.5156 | 105.5156 | 0 |
| 27th Apr 2026 (Mon) | 106.72 | 106.72 | 106.72 | 107.1097 | 153 |
| 24th Apr 2026 (Fri) | 100.20 | 106.72 | 100.20 | 106.72 | 0 |
| 23rd Apr 2026 (Thu) | 100.20 | 103.6681 | 100.20 | 103.6681 | 0 |
| 22nd Apr 2026 (Wed) | 100.20 | 103.5115 | 100.20 | 103.5115 | 25 |
| 21st Apr 2026 (Tue) | 100.20 | 103.6757 | 100.20 | 103.6757 | 0 |
| 20th Apr 2026 (Mon) | 100.20 | 104.0339 | 100.20 | 104.0339 | 11 |
| 17th Apr 2026 (Fri) | 100.20 | 103.4587 | 100.20 | 103.4587 | 0 |
| 16th Apr 2026 (Thu) | 100.20 | 102.299 | 100.20 | 102.299 | 21 |
| 15th Apr 2026 (Wed) | 100.20 | 101.11 | 100.20 | 101.11 | 0 |
| 14th Apr 2026 (Tue) | 100.20 | 102.25 | 100.20 | 102.25 | 0 |
| 13th Apr 2026 (Mon) | 100.20 | 103.562 | 100.20 | 103.562 | 0 |
| 10th Apr 2026 (Fri) | 100.20 | 102.18 | 100.20 | 102.18 | 1 |
| 9th Apr 2026 (Thu) | 100.20 | 101.0329 | 100.20 | 101.0329 | 1 |
| 8th Apr 2026 (Wed) | 100.20 | 101.3564 | 100.20 | 101.3564 | 0 |
| 7th Apr 2026 (Tue) | 100.20 | 100.20 | 99.2381 | 99.2381 | 11 |
| 6th Apr 2026 (Mon) | 100.20 | 100.20 | 98.6671 | 98.6671 | 80 |
| 3rd Apr 2026 (Fri) | 100.20 | 100.20 | 99.4341 | 99.4341 | 25 |
| 2nd Apr 2026 (Thu) | 100.20 | 100.20 | 99.4341 | 99.4341 | 25 |
| 1st Apr 2026 (Wed) | 100.20 | 100.25 | 100.20 | 99.8503 | 640 |
| 31st Mar 2026 (Tue) | 93.98 | 99.0469 | 93.98 | 99.0469 | 15 |
| 30th Mar 2026 (Mon) | 93.98 | 96.6476 | 93.98 | 96.6476 | 0 |
| 27th Mar 2026 (Fri) | 93.98 | 96.5592 | 93.98 | 96.5592 | 0 |
| 26th Mar 2026 (Thu) | 93.98 | 96.3063 | 93.98 | 96.3063 | 0 |
| 25th Mar 2026 (Wed) | 93.98 | 97.2382 | 93.98 | 97.2382 | 20 |
| 24th Mar 2026 (Tue) | 93.98 | 93.98 | 93.98 | 94.8807 | 10 |
| 23rd Mar 2026 (Mon) | 91.81 | 91.83 | 91.81 | 91.384 | 0 |