| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.99 | 100.99 | 97.475 | 97.475 | 0 |
| 9th Jul 2026 (Thu) | 100.99 | 100.99 | 97.4537 | 97.4537 | 0 |
| 8th Jul 2026 (Wed) | 100.99 | 100.99 | 97.3521 | 97.3521 | 0 |
| 7th Jul 2026 (Tue) | 100.99 | 100.99 | 99.1047 | 99.1047 | 0 |
| 6th Jul 2026 (Mon) | 100.99 | 100.9911 | 100.99 | 100.9911 | 0 |
| 3rd Jul 2026 (Fri) | 100.99 | 101.1888 | 100.99 | 101.1888 | 0 |
| 2nd Jul 2026 (Thu) | 100.99 | 101.04 | 100.99 | 101.1888 | 1,700 |
| 1st Jul 2026 (Wed) | 103.13 | 103.13 | 101.4017 | 101.4017 | 0 |
| 30th Jun 2026 (Tue) | 103.13 | 103.7952 | 103.13 | 103.7952 | 8 |
| 29th Jun 2026 (Mon) | 103.13 | 103.13 | 103.13 | 102.6148 | 150 |
| 26th Jun 2026 (Fri) | 109.44 | 109.44 | 105.3791 | 105.3791 | 136 |
| 25th Jun 2026 (Thu) | 109.44 | 109.44 | 105.6335 | 105.6335 | 0 |
| 24th Jun 2026 (Wed) | 109.44 | 109.44 | 104.6701 | 104.6701 | 0 |
| 23rd Jun 2026 (Tue) | 109.44 | 109.44 | 103.5593 | 103.5593 | 20 |
| 22nd Jun 2026 (Mon) | 109.44 | 109.44 | 106.4247 | 106.4247 | 0 |
| 19th Jun 2026 (Fri) | 109.44 | 109.44 | 106.4966 | 106.4966 | 2 |
| 18th Jun 2026 (Thu) | 109.44 | 109.44 | 106.4966 | 106.4966 | 2 |
| 17th Jun 2026 (Wed) | 109.44 | 109.44 | 106.0687 | 106.0687 | 0 |
| 16th Jun 2026 (Tue) | 109.44 | 109.44 | 105.6801 | 105.6801 | 0 |
| 15th Jun 2026 (Mon) | 109.44 | 109.87 | 109.44 | 107.4012 | 563 |
| 12th Jun 2026 (Fri) | 105.00 | 107.8424 | 105.00 | 107.8424 | 0 |
| 11th Jun 2026 (Thu) | 105.00 | 105.9785 | 105.00 | 105.9785 | 10 |
| 10th Jun 2026 (Wed) | 105.00 | 105.00 | 101.8948 | 101.8948 | 0 |
| 9th Jun 2026 (Tue) | 105.00 | 105.00 | 103.6049 | 103.6049 | 0 |
| 8th Jun 2026 (Mon) | 105.00 | 105.00 | 102.02 | 102.02 | 0 |
| 5th Jun 2026 (Fri) | 105.00 | 105.00 | 101.8379 | 101.8379 | 0 |
| 4th Jun 2026 (Thu) | 105.00 | 105.00 | 104.9287 | 104.9287 | 0 |
| 3rd Jun 2026 (Wed) | 105.00 | 105.8976 | 105.00 | 105.8976 | 1 |
| 2nd Jun 2026 (Tue) | 105.00 | 107.53 | 105.00 | 107.53 | 1 |
| 1st Jun 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.6208 | 0 |
| 29th May 2026 (Fri) | 105.49 | 105.49 | 105.1893 | 105.1893 | 29 |
| 28th May 2026 (Thu) | 105.49 | 106.9493 | 105.49 | 106.9493 | 5 |
| 27th May 2026 (Wed) | 105.49 | 106.3292 | 105.49 | 106.3292 | 0 |
| 26th May 2026 (Tue) | 105.49 | 105.49 | 105.296 | 105.296 | 15 |
| 25th May 2026 (Mon) | 105.49 | 105.49 | 102.1038 | 102.1038 | 0 |
| 22nd May 2026 (Fri) | 105.49 | 105.49 | 102.1038 | 102.1038 | 0 |
| 21st May 2026 (Thu) | 105.49 | 105.49 | 100.8625 | 100.8625 | 0 |
| 20th May 2026 (Wed) | 105.49 | 105.49 | 100.731 | 100.731 | 0 |
| 19th May 2026 (Tue) | 105.49 | 105.49 | 98.6239 | 98.6239 | 0 |
| 18th May 2026 (Mon) | 105.49 | 105.49 | 100.5575 | 100.5575 | 0 |
| 15th May 2026 (Fri) | 105.49 | 105.49 | 102.0728 | 102.0728 | 5 |
| 14th May 2026 (Thu) | 105.49 | 105.49 | 105.28 | 104.60 | 2,309 |
| 13th May 2026 (Wed) | 107.30 | 107.30 | 105.9818 | 105.9818 | 23 |
| 12th May 2026 (Tue) | 107.30 | 107.30 | 105.9739 | 105.9739 | 0 |
| 11th May 2026 (Mon) | 107.30 | 107.30 | 106.7372 | 106.7372 | 43 |