| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.65 | 100.65 | 95.4545 | 95.4545 | 0 |
| 25th Sep 2026 (Fri) | 100.65 | 100.65 | 96.1714 | 96.1714 | 0 |
| 24th Sep 2026 (Thu) | 100.65 | 100.65 | 94.936 | 94.936 | 0 |
| 23rd Sep 2026 (Wed) | 100.65 | 100.65 | 96.0654 | 96.0654 | 0 |
| 22nd Sep 2026 (Tue) | 100.65 | 100.65 | 96.5723 | 96.5723 | 0 |
| 21st Sep 2026 (Mon) | 100.65 | 100.65 | 94.049 | 94.049 | 0 |
| 18th Sep 2026 (Fri) | 100.65 | 100.65 | 93.8389 | 93.8389 | 0 |
| 17th Sep 2026 (Thu) | 100.65 | 100.65 | 95.176 | 95.176 | 0 |
| 16th Sep 2026 (Wed) | 100.65 | 100.65 | 94.7326 | 94.7326 | 0 |
| 15th Sep 2026 (Tue) | 100.65 | 100.65 | 94.1517 | 94.1517 | 29 |
| 14th Sep 2026 (Mon) | 100.65 | 100.65 | 94.4239 | 94.4239 | 0 |
| 11th Sep 2026 (Fri) | 100.65 | 100.65 | 97.112 | 97.112 | 0 |
| 10th Sep 2026 (Thu) | 100.65 | 100.65 | 97.4819 | 97.4819 | 0 |
| 9th Sep 2026 (Wed) | 100.65 | 100.65 | 99.0035 | 99.0035 | 0 |
| 8th Sep 2026 (Tue) | 100.65 | 100.65 | 100.65 | 100.339 | 100 |
| 7th Sep 2026 (Mon) | 103.20 | 103.20 | 100.5759 | 100.5759 | 0 |
| 4th Sep 2026 (Fri) | 103.20 | 103.20 | 100.5759 | 100.5759 | 0 |
| 3rd Sep 2026 (Thu) | 103.20 | 103.20 | 99.7799 | 99.7799 | 0 |
| 2nd Sep 2026 (Wed) | 103.20 | 103.20 | 100.8663 | 100.8663 | 0 |
| 1st Sep 2026 (Tue) | 103.20 | 103.20 | 98.8603 | 98.8603 | 0 |
| 31st Aug 2026 (Mon) | 103.20 | 103.20 | 100.3602 | 100.3602 | 0 |
| 28th Aug 2026 (Fri) | 103.20 | 103.20 | 100.4462 | 100.4462 | 0 |
| 27th Aug 2026 (Thu) | 103.20 | 103.20 | 100.8606 | 100.8606 | 0 |
| 26th Aug 2026 (Wed) | 103.20 | 103.20 | 100.375 | 100.375 | 0 |
| 25th Aug 2026 (Tue) | 103.20 | 103.20 | 99.8183 | 99.8183 | 8 |
| 24th Aug 2026 (Mon) | 103.20 | 103.20 | 99.5824 | 99.5824 | 0 |
| 21st Aug 2026 (Fri) | 103.20 | 103.20 | 100.4593 | 100.4593 | 0 |
| 20th Aug 2026 (Thu) | 103.20 | 103.20 | 99.5323 | 99.5323 | 0 |
| 19th Aug 2026 (Wed) | 103.20 | 103.20 | 100.947 | 100.947 | 0 |
| 18th Aug 2026 (Tue) | 103.20 | 103.20 | 100.2452 | 100.2452 | 0 |
| 17th Aug 2026 (Mon) | 103.20 | 103.3953 | 103.20 | 103.3953 | 20 |
| 14th Aug 2026 (Fri) | 103.20 | 103.25 | 103.20 | 103.46 | 707 |
| 13th Aug 2026 (Thu) | 103.86 | 103.86 | 101.9658 | 101.9658 | 0 |
| 12th Aug 2026 (Wed) | 103.86 | 103.86 | 102.1095 | 102.1095 | 0 |
| 11th Aug 2026 (Tue) | 103.86 | 103.86 | 103.86 | 103.2302 | 256 |
| 10th Aug 2026 (Mon) | 95.47 | 102.2613 | 95.47 | 102.2613 | 0 |
| 7th Aug 2026 (Fri) | 95.47 | 102.791 | 95.47 | 102.791 | 0 |
| 6th Aug 2026 (Thu) | 95.47 | 101.2142 | 95.47 | 101.2142 | 19 |
| 5th Aug 2026 (Wed) | 95.47 | 101.8545 | 95.47 | 101.8545 | 0 |
| 4th Aug 2026 (Tue) | 95.47 | 100.5921 | 95.47 | 100.5921 | 0 |
| 3rd Aug 2026 (Mon) | 95.47 | 97.9595 | 95.47 | 97.9595 | 0 |
| 31st Jul 2026 (Fri) | 95.47 | 95.47 | 95.47 | 96.2106 | 0 |
| 30th Jul 2026 (Thu) | 100.99 | 100.99 | 95.8357 | 95.8357 | 0 |
| 29th Jul 2026 (Wed) | 100.99 | 100.99 | 94.0297 | 94.0297 | 5 |