| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.20 | 100.20 | 99.4341 | 99.4341 | 25 |
| 2nd Apr 2026 (Thu) | 100.20 | 100.20 | 99.4341 | 99.4341 | 25 |
| 1st Apr 2026 (Wed) | 100.20 | 100.25 | 100.20 | 99.8503 | 640 |
| 31st Mar 2026 (Tue) | 93.98 | 99.0469 | 93.98 | 99.0469 | 15 |
| 30th Mar 2026 (Mon) | 93.98 | 96.6476 | 93.98 | 96.6476 | 0 |
| 27th Mar 2026 (Fri) | 93.98 | 96.5592 | 93.98 | 96.5592 | 0 |
| 26th Mar 2026 (Thu) | 93.98 | 96.3063 | 93.98 | 96.3063 | 0 |
| 25th Mar 2026 (Wed) | 93.98 | 97.2382 | 93.98 | 97.2382 | 20 |
| 24th Mar 2026 (Tue) | 93.98 | 93.98 | 93.98 | 94.8807 | 10 |
| 23rd Mar 2026 (Mon) | 91.81 | 91.83 | 91.81 | 91.384 | 0 |
| 20th Mar 2026 (Fri) | 92.54 | 92.54 | 88.9782 | 88.9782 | 0 |
| 19th Mar 2026 (Thu) | 92.54 | 92.55 | 92.54 | 92.5059 | 833 |
| 18th Mar 2026 (Wed) | 95.09 | 95.09 | 93.3213 | 93.3213 | 0 |
| 17th Mar 2026 (Tue) | 95.09 | 95.09 | 95.09 | 94.9422 | 103 |
| 16th Mar 2026 (Mon) | 97.80 | 97.80 | 93.1484 | 93.1484 | 0 |
| 13th Mar 2026 (Fri) | 97.80 | 97.80 | 92.8534 | 92.8534 | 0 |
| 12th Mar 2026 (Thu) | 97.80 | 97.80 | 93.2926 | 93.2926 | 0 |
| 11th Mar 2026 (Wed) | 97.80 | 97.80 | 94.3284 | 94.3284 | 0 |
| 10th Mar 2026 (Tue) | 97.80 | 97.80 | 94.1065 | 94.1065 | 0 |
| 9th Mar 2026 (Mon) | 97.80 | 97.80 | 94.0819 | 94.0819 | 0 |
| 6th Mar 2026 (Fri) | 97.80 | 97.80 | 92.8965 | 92.8965 | 100 |
| 5th Mar 2026 (Thu) | 97.80 | 97.80 | 95.97 | 95.97 | 8 |
| 4th Mar 2026 (Wed) | 97.80 | 97.80 | 97.77 | 97.77 | 0 |
| 3rd Mar 2026 (Tue) | 97.80 | 97.80 | 97.3873 | 97.3873 | 2 |
| 2nd Mar 2026 (Mon) | 97.80 | 99.2502 | 97.80 | 99.2502 | 0 |
| 27th Feb 2026 (Fri) | 97.80 | 97.80 | 97.80 | 99.2575 | 100 |
| 26th Feb 2026 (Thu) | 102.60 | 102.60 | 99.1202 | 99.1202 | 0 |
| 25th Feb 2026 (Wed) | 102.60 | 102.60 | 99.6819 | 99.6819 | 0 |
| 24th Feb 2026 (Tue) | 102.60 | 102.60 | 100.83 | 100.83 | 0 |
| 23rd Feb 2026 (Mon) | 102.60 | 102.60 | 99.5086 | 99.5086 | 10 |
| 20th Feb 2026 (Fri) | 102.60 | 102.60 | 100.8029 | 100.8029 | 0 |
| 19th Feb 2026 (Thu) | 102.60 | 102.60 | 101.2449 | 101.2449 | 11 |
| 18th Feb 2026 (Wed) | 102.60 | 102.60 | 102.4779 | 102.4779 | 13 |
| 17th Feb 2026 (Tue) | 102.60 | 102.64 | 102.60 | 102.22 | 527 |
| 16th Feb 2026 (Mon) | 102.61 | 102.63 | 102.50 | 102.62 | 458 |
| 13th Feb 2026 (Fri) | 102.61 | 102.63 | 102.50 | 102.62 | 458 |
| 12th Feb 2026 (Thu) | 103.46 | 103.46 | 103.46 | 102.67 | 0 |
| 11th Feb 2026 (Wed) | 99.80 | 103.8556 | 99.80 | 103.8556 | 13 |
| 10th Feb 2026 (Tue) | 99.80 | 99.80 | 99.80 | 100.5191 | 288 |
| 9th Feb 2026 (Mon) | 100.00 | 100.00 | 100.00 | 99.7574 | 114 |
| 6th Feb 2026 (Fri) | 96.11 | 98.7166 | 96.11 | 98.7166 | 15 |