| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.40 | 79.40 | 78.4623 | 78.4623 | 0 |
| 18th Sep 2025 (Thu) | 79.40 | 79.40 | 79.35 | 79.4659 | 200 |
| 17th Sep 2025 (Wed) | 78.26 | 78.26 | 78.26 | 77.4663 | 200 |
| 16th Sep 2025 (Tue) | 75.62 | 77.5121 | 75.62 | 77.5121 | 0 |
| 15th Sep 2025 (Mon) | 75.62 | 77.6377 | 75.62 | 77.6377 | 0 |
| 12th Sep 2025 (Fri) | 75.62 | 77.1003 | 75.62 | 77.1003 | 0 |
| 11th Sep 2025 (Thu) | 75.62 | 77.7456 | 75.62 | 77.7456 | 0 |
| 10th Sep 2025 (Wed) | 75.62 | 75.62 | 75.5934 | 75.5934 | 0 |
| 9th Sep 2025 (Tue) | 75.62 | 76.1366 | 75.62 | 76.1366 | 0 |
| 8th Sep 2025 (Mon) | 75.62 | 77.2407 | 75.62 | 77.2407 | 0 |
| 5th Sep 2025 (Fri) | 75.62 | 77.3711 | 75.62 | 77.3711 | 0 |
| 4th Sep 2025 (Thu) | 75.62 | 76.1929 | 75.62 | 76.1929 | 0 |
| 3rd Sep 2025 (Wed) | 75.62 | 75.6559 | 75.62 | 75.6559 | 0 |
| 2nd Sep 2025 (Tue) | 75.62 | 76.8642 | 75.62 | 76.8642 | 1 |
| 1st Sep 2025 (Mon) | 75.62 | 78.4513 | 75.62 | 78.4513 | 0 |
| 29th Aug 2025 (Fri) | 75.62 | 78.4513 | 75.62 | 78.4513 | 0 |
| 28th Aug 2025 (Thu) | 75.62 | 78.5316 | 75.62 | 78.5316 | 0 |
| 27th Aug 2025 (Wed) | 75.62 | 78.4627 | 75.62 | 78.4627 | 0 |
| 26th Aug 2025 (Tue) | 75.62 | 77.9627 | 75.62 | 77.9627 | 0 |
| 25th Aug 2025 (Mon) | 75.62 | 78.451 | 75.62 | 78.451 | 0 |
| 22nd Aug 2025 (Fri) | 75.62 | 78.4561 | 75.62 | 78.4561 | 0 |
| 21st Aug 2025 (Thu) | 75.62 | 75.8294 | 75.62 | 75.8294 | 0 |
| 20th Aug 2025 (Wed) | 75.62 | 75.8666 | 75.62 | 75.8666 | 0 |
| 19th Aug 2025 (Tue) | 75.62 | 76.2782 | 75.62 | 76.2782 | 0 |
| 18th Aug 2025 (Mon) | 75.62 | 76.3725 | 75.62 | 76.3725 | 0 |
| 15th Aug 2025 (Fri) | 75.62 | 76.8351 | 75.62 | 76.8351 | 0 |
| 14th Aug 2025 (Thu) | 75.62 | 77.5305 | 75.62 | 77.5305 | 0 |
| 13th Aug 2025 (Wed) | 75.62 | 78.313 | 75.62 | 78.313 | 0 |
| 12th Aug 2025 (Tue) | 75.62 | 76.3206 | 75.62 | 76.3206 | 0 |
| 11th Aug 2025 (Mon) | 75.62 | 75.62 | 74.7838 | 74.7838 | 0 |
| 8th Aug 2025 (Fri) | 75.62 | 75.62 | 75.2788 | 75.2788 | 5 |
| 7th Aug 2025 (Thu) | 75.62 | 75.62 | 74.8462 | 74.8462 | 0 |
| 6th Aug 2025 (Wed) | 75.62 | 75.62 | 73.4361 | 73.4361 | 0 |
| 5th Aug 2025 (Tue) | 75.62 | 75.62 | 74.2144 | 74.2144 | 10 |
| 4th Aug 2025 (Mon) | 75.62 | 75.62 | 72.382 | 72.382 | 7 |
| 1st Aug 2025 (Fri) | 75.62 | 75.62 | 71.3516 | 71.3516 | 0 |
| 31st Jul 2025 (Thu) | 75.62 | 75.62 | 72.4383 | 72.4383 | 6 |
| 30th Jul 2025 (Wed) | 75.62 | 75.62 | 72.9323 | 72.9323 | 3 |
| 29th Jul 2025 (Tue) | 75.62 | 75.62 | 74.7031 | 74.7031 | 0 |
| 28th Jul 2025 (Mon) | 75.62 | 75.62 | 75.48 | 75.7755 | 209 |
| 25th Jul 2025 (Fri) | 65.96 | 76.5668 | 65.96 | 76.5668 | 16 |
| 24th Jul 2025 (Thu) | 65.96 | 75.7875 | 65.96 | 75.7875 | 0 |
| 23rd Jul 2025 (Wed) | 65.96 | 77.3347 | 65.96 | 77.3347 | 6 |
| 22nd Jul 2025 (Tue) | 65.96 | 76.8306 | 65.96 | 76.8306 | 0 |