| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 77.00 | 84.4465 | 77.00 | 84.4465 | 0 |
| 11th Dec 2025 (Thu) | 77.00 | 85.4068 | 77.00 | 85.4068 | 0 |
| 10th Dec 2025 (Wed) | 77.00 | 82.861 | 77.00 | 82.861 | 0 |
| 9th Dec 2025 (Tue) | 77.00 | 80.5531 | 77.00 | 80.5531 | 0 |
| 8th Dec 2025 (Mon) | 77.00 | 79.0984 | 77.00 | 79.0984 | 0 |
| 5th Dec 2025 (Fri) | 77.00 | 80.8018 | 77.00 | 80.8018 | 0 |
| 4th Dec 2025 (Thu) | 77.00 | 80.6227 | 77.00 | 80.6227 | 0 |
| 3rd Dec 2025 (Wed) | 77.00 | 81.4504 | 77.00 | 81.4504 | 0 |
| 2nd Dec 2025 (Tue) | 77.00 | 80.2246 | 77.00 | 80.2246 | 0 |
| 1st Dec 2025 (Mon) | 77.00 | 80.0391 | 77.00 | 80.0391 | 1 |
| 28th Nov 2025 (Fri) | 77.00 | 80.2742 | 77.00 | 80.2742 | 0 |
| 27th Nov 2025 (Thu) | 77.00 | 79.4847 | 77.00 | 79.4847 | 0 |
| 26th Nov 2025 (Wed) | 77.00 | 79.4847 | 77.00 | 79.4847 | 0 |
| 25th Nov 2025 (Tue) | 77.00 | 78.3811 | 77.00 | 78.3811 | 0 |
| 24th Nov 2025 (Mon) | 77.00 | 77.00 | 76.2922 | 76.2922 | 0 |
| 21st Nov 2025 (Fri) | 77.00 | 77.00 | 75.2636 | 75.2636 | 0 |
| 20th Nov 2025 (Thu) | 77.00 | 77.00 | 74.4313 | 74.4313 | 0 |
| 19th Nov 2025 (Wed) | 77.00 | 77.00 | 74.4313 | 74.4313 | 0 |
| 18th Nov 2025 (Tue) | 77.00 | 77.00 | 74.8226 | 74.8226 | 0 |
| 17th Nov 2025 (Mon) | 77.00 | 77.00 | 74.9337 | 74.9337 | 103 |
| 14th Nov 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.1366 | 3 |
| 13th Nov 2025 (Thu) | 79.18 | 79.18 | 77.9991 | 77.9991 | 0 |
| 12th Nov 2025 (Wed) | 79.18 | 79.18 | 79.18 | 78.2097 | 100 |
| 11th Nov 2025 (Tue) | 75.00 | 77.8506 | 75.00 | 77.8506 | 0 |
| 10th Nov 2025 (Mon) | 75.00 | 78.0276 | 75.00 | 78.0276 | 0 |
| 7th Nov 2025 (Fri) | 75.00 | 76.9009 | 75.00 | 76.9009 | 0 |
| 6th Nov 2025 (Thu) | 75.00 | 75.1007 | 75.00 | 75.1007 | 9 |
| 5th Nov 2025 (Wed) | 75.00 | 75.00 | 74.432 | 74.432 | 0 |
| 4th Nov 2025 (Tue) | 75.00 | 75.00 | 74.1903 | 74.1903 | 0 |
| 3rd Nov 2025 (Mon) | 75.00 | 75.00 | 74.1903 | 74.1903 | 0 |
| 31st Oct 2025 (Fri) | 75.00 | 75.00 | 74.5956 | 74.5956 | 0 |
| 30th Oct 2025 (Thu) | 75.00 | 75.00 | 73.6944 | 73.6944 | 40 |
| 29th Oct 2025 (Wed) | 75.00 | 75.7298 | 75.00 | 75.7298 | 0 |
| 28th Oct 2025 (Tue) | 75.00 | 77.6666 | 75.00 | 77.6666 | 0 |
| 27th Oct 2025 (Mon) | 75.00 | 78.0614 | 75.00 | 78.0614 | 0 |
| 24th Oct 2025 (Fri) | 75.00 | 78.7122 | 75.00 | 78.7122 | 0 |
| 23rd Oct 2025 (Thu) | 75.00 | 78.1523 | 75.00 | 78.1523 | 0 |
| 22nd Oct 2025 (Wed) | 75.00 | 76.757 | 75.00 | 76.757 | 5 |
| 21st Oct 2025 (Tue) | 75.00 | 77.6494 | 75.00 | 77.6494 | 0 |
| 20th Oct 2025 (Mon) | 75.00 | 78.7751 | 75.00 | 78.7751 | 0 |
| 17th Oct 2025 (Fri) | 75.00 | 77.0322 | 75.00 | 77.0322 | 0 |
| 16th Oct 2025 (Thu) | 75.00 | 78.1602 | 75.00 | 78.1602 | 6 |
| 15th Oct 2025 (Wed) | 75.00 | 77.8072 | 75.00 | 77.8072 | 30 |
| 14th Oct 2025 (Tue) | 75.00 | 77.2793 | 75.00 | 77.2793 | 0 |
| 13th Oct 2025 (Mon) | 75.00 | 75.00 | 75.00 | 76.7859 | 2 |