| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.11 | 98.7166 | 96.11 | 98.7166 | 15 |
| 5th Feb 2026 (Thu) | 96.11 | 96.11 | 95.7485 | 95.7485 | 55 |
| 4th Feb 2026 (Wed) | 96.11 | 98.2099 | 96.11 | 98.2099 | 42 |
| 3rd Feb 2026 (Tue) | 96.11 | 96.11 | 96.11 | 95.8875 | 0 |
| 2nd Feb 2026 (Mon) | 92.73 | 92.73 | 92.73 | 93.7229 | 100 |
| 30th Jan 2026 (Fri) | 92.00 | 92.0518 | 92.00 | 92.0518 | 0 |
| 29th Jan 2026 (Thu) | 92.00 | 92.00 | 92.00 | 93.6057 | 0 |
| 28th Jan 2026 (Wed) | 93.20 | 93.2059 | 93.20 | 93.2059 | 0 |
| 27th Jan 2026 (Tue) | 93.20 | 93.2059 | 93.20 | 93.2059 | 0 |
| 26th Jan 2026 (Mon) | 93.20 | 93.20 | 93.20 | 93.1394 | 158 |
| 23rd Jan 2026 (Fri) | 85.225 | 94.3618 | 85.225 | 94.3618 | 0 |
| 22nd Jan 2026 (Thu) | 85.225 | 95.1144 | 85.225 | 95.1144 | 0 |
| 21st Jan 2026 (Wed) | 85.225 | 94.9288 | 85.225 | 94.9288 | 0 |
| 20th Jan 2026 (Tue) | 85.225 | 92.357 | 85.225 | 92.357 | 4 |
| 19th Jan 2026 (Mon) | 85.225 | 94.1416 | 85.225 | 94.1416 | 43 |
| 16th Jan 2026 (Fri) | 85.225 | 94.1416 | 85.225 | 94.1416 | 43 |
| 15th Jan 2026 (Thu) | 85.225 | 95.0156 | 85.225 | 95.0156 | 35 |
| 14th Jan 2026 (Wed) | 85.225 | 93.3302 | 85.225 | 93.3302 | 7 |
| 13th Jan 2026 (Tue) | 85.225 | 91.8647 | 85.225 | 91.8647 | 0 |
| 12th Jan 2026 (Mon) | 85.225 | 91.8647 | 85.225 | 91.8647 | 0 |
| 9th Jan 2026 (Fri) | 85.225 | 91.3047 | 85.225 | 91.3047 | 0 |
| 8th Jan 2026 (Thu) | 85.225 | 89.8357 | 85.225 | 89.8357 | 0 |
| 7th Jan 2026 (Wed) | 85.225 | 87.8441 | 85.225 | 87.8441 | 0 |
| 6th Jan 2026 (Tue) | 85.225 | 88.0964 | 85.225 | 88.0964 | 0 |
| 5th Jan 2026 (Mon) | 85.225 | 86.2683 | 85.225 | 86.2683 | 2 |
| 2nd Jan 2026 (Fri) | 85.225 | 85.2564 | 85.225 | 85.2564 | 0 |
| 1st Jan 2026 (Thu) | 85.225 | 85.225 | 84.0717 | 84.0717 | 2 |
| 31st Dec 2025 (Wed) | 85.225 | 85.225 | 84.0717 | 84.0717 | 2 |
| 30th Dec 2025 (Tue) | 85.225 | 85.225 | 84.8019 | 84.8019 | 0 |
| 29th Dec 2025 (Mon) | 85.225 | 85.225 | 85.2167 | 85.2167 | 0 |
| 26th Dec 2025 (Fri) | 85.225 | 85.6029 | 85.225 | 85.6029 | 0 |
| 25th Dec 2025 (Thu) | 85.225 | 85.2433 | 85.225 | 85.2433 | 0 |
| 24th Dec 2025 (Wed) | 85.225 | 85.2433 | 85.225 | 85.2433 | 0 |
| 23rd Dec 2025 (Tue) | 85.225 | 85.225 | 84.8102 | 84.8102 | 0 |
| 22nd Dec 2025 (Mon) | 85.225 | 85.225 | 85.0272 | 85.0272 | 0 |
| 19th Dec 2025 (Fri) | 85.225 | 85.225 | 84.8838 | 84.8838 | 0 |
| 18th Dec 2025 (Thu) | 85.225 | 85.225 | 85.225 | 84.9029 | 218 |
| 17th Dec 2025 (Wed) | 77.00 | 84.5862 | 77.00 | 84.5862 | 8 |
| 16th Dec 2025 (Tue) | 77.00 | 83.8425 | 77.00 | 83.8425 | 0 |
| 15th Dec 2025 (Mon) | 77.00 | 84.2675 | 77.00 | 84.2675 | 0 |
| 12th Dec 2025 (Fri) | 77.00 | 84.4465 | 77.00 | 84.4465 | 0 |
| 11th Dec 2025 (Thu) | 77.00 | 85.4068 | 77.00 | 85.4068 | 0 |
| 10th Dec 2025 (Wed) | 77.00 | 82.861 | 77.00 | 82.861 | 0 |
| 9th Dec 2025 (Tue) | 77.00 | 80.5531 | 77.00 | 80.5531 | 0 |
| 8th Dec 2025 (Mon) | 77.00 | 79.0984 | 77.00 | 79.0984 | 0 |