| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.96 | 75.6103 | 65.96 | 75.6103 | 5 |
| 17th Jul 2025 (Thu) | 65.96 | 75.9921 | 65.96 | 75.9921 | 10 |
| 16th Jul 2025 (Wed) | 65.96 | 74.5046 | 65.96 | 74.5046 | 17 |
| 15th Jul 2025 (Tue) | 65.96 | 74.49 | 65.96 | 74.49 | 6 |
| 14th Jul 2025 (Mon) | 65.96 | 74.64 | 65.96 | 74.64 | 0 |
| 11th Jul 2025 (Fri) | 65.96 | 75.10 | 65.96 | 75.10 | 2 |
| 10th Jul 2025 (Thu) | 65.96 | 75.76 | 65.96 | 75.76 | 8 |
| 9th Jul 2025 (Wed) | 65.96 | 72.94 | 65.96 | 72.94 | 0 |
| 8th Jul 2025 (Tue) | 65.96 | 72.73 | 65.96 | 72.73 | 0 |
| 7th Jul 2025 (Mon) | 65.96 | 71.64 | 65.96 | 71.64 | 0 |
| 4th Jul 2025 (Fri) | 65.96 | 73.1003 | 65.96 | 73.1003 | 0 |
| 3rd Jul 2025 (Thu) | 65.96 | 73.1003 | 65.96 | 73.1003 | 0 |
| 2nd Jul 2025 (Wed) | 65.96 | 72.98 | 65.96 | 72.98 | 0 |
| 1st Jul 2025 (Tue) | 65.96 | 70.51 | 65.96 | 70.51 | 0 |
| 30th Jun 2025 (Mon) | 65.96 | 68.82 | 65.96 | 68.82 | 0 |
| 27th Jun 2025 (Fri) | 65.96 | 69.31 | 65.96 | 69.31 | 0 |
| 26th Jun 2025 (Thu) | 65.96 | 69.6329 | 65.96 | 69.6329 | 0 |
| 25th Jun 2025 (Wed) | 65.96 | 68.15 | 65.96 | 68.15 | 0 |
| 24th Jun 2025 (Tue) | 65.96 | 68.40 | 65.96 | 68.40 | 0 |
| 23rd Jun 2025 (Mon) | 65.96 | 68.09 | 65.96 | 68.09 | 14 |
| 20th Jun 2025 (Fri) | 65.96 | 67.31 | 65.96 | 67.31 | 0 |
| 19th Jun 2025 (Thu) | 65.96 | 68.01 | 65.96 | 68.01 | 0 |
| 18th Jun 2025 (Wed) | 65.96 | 68.01 | 65.96 | 68.01 | 0 |
| 17th Jun 2025 (Tue) | 65.96 | 67.82 | 65.96 | 67.82 | 0 |
| 16th Jun 2025 (Mon) | 65.96 | 68.52 | 65.96 | 68.52 | 4 |
| 13th Jun 2025 (Fri) | 65.96 | 67.1481 | 65.96 | 67.1481 | 4 |
| 12th Jun 2025 (Thu) | 65.96 | 68.69 | 65.96 | 68.69 | 5 |
| 11th Jun 2025 (Wed) | 65.96 | 68.9935 | 65.96 | 68.9935 | 0 |
| 10th Jun 2025 (Tue) | 65.96 | 69.8807 | 65.96 | 69.8807 | 0 |
| 9th Jun 2025 (Mon) | 65.96 | 69.4925 | 65.96 | 69.4925 | 18 |
| 6th Jun 2025 (Fri) | 65.96 | 67.964 | 65.96 | 67.964 | 0 |
| 5th Jun 2025 (Thu) | 65.96 | 67.23 | 65.96 | 67.23 | 8 |
| 4th Jun 2025 (Wed) | 65.96 | 67.2304 | 65.96 | 67.2304 | 0 |
| 3rd Jun 2025 (Tue) | 65.96 | 66.2029 | 65.96 | 66.2029 | 0 |
| 2nd Jun 2025 (Mon) | 65.96 | 65.96 | 65.00 | 65.00 | 0 |
| 30th May 2025 (Fri) | 65.96 | 65.96 | 65.96 | 65.59 | 322 |
| 29th May 2025 (Thu) | 65.81 | 65.96 | 65.81 | 65.96 | 0 |
| 28th May 2025 (Wed) | 66.7947 | 66.7947 | 66.7947 | 66.7947 | 0 |
| 27th May 2025 (Tue) | 64.8169 | 64.8169 | 64.8169 | 64.8169 | 0 |
| 26th May 2025 (Mon) | 64.8169 | 64.8169 | 64.8169 | 64.8169 | 0 |
| 24th May 2025 (Sat) | 65.34 | 65.34 | 64.8169 | 64.8169 | 0 |
| 23rd May 2025 (Fri) | 65.34 | 65.34 | 65.34 | 65.34 | 0 |
| 22nd May 2025 (Thu) | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| 21st May 2025 (Wed) | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
| 20th May 2025 (Tue) | 66.88 | 66.88 | 66.88 | 66.88 | 2 |