Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCM.US) Share Price

Price $75.67 on 18-07-2025 at 21:35:02
Change $-0.32 -0.42%
Buy $75.65
Sell $75.56
Buy / Sell PSCM Shares
Last Trade: Buy 5.00 at $75.67
Day's Volume: 5
Last Close: $75.6103
Open: $65.96
ISIN: US46138G2012
Day's Range $0.00 - $0.00
52wk Range: $65.715 - $76.12
Market Capitalisation: $N/A
VWAP: $75.67
Shares in Issue: N/A

Invesco S&p Sma (PSCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $75.67 Automatic Execution
15:24:03 - 18-Jul-25
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 65.96 75.6103 65.96 75.6103 5
17th Jul 2025 (Thu) 65.96 75.9921 65.96 75.9921 10
16th Jul 2025 (Wed) 65.96 74.5046 65.96 74.5046 17
15th Jul 2025 (Tue) 65.96 74.49 65.96 74.49 6
14th Jul 2025 (Mon) 65.96 74.64 65.96 74.64 0
11th Jul 2025 (Fri) 65.96 75.10 65.96 75.10 2
10th Jul 2025 (Thu) 65.96 75.76 65.96 75.76 8
9th Jul 2025 (Wed) 65.96 72.94 65.96 72.94 0
8th Jul 2025 (Tue) 65.96 72.73 65.96 72.73 0
7th Jul 2025 (Mon) 65.96 71.64 65.96 71.64 0
4th Jul 2025 (Fri) 65.96 73.1003 65.96 73.1003 0
3rd Jul 2025 (Thu) 65.96 73.1003 65.96 73.1003 0
2nd Jul 2025 (Wed) 65.96 72.98 65.96 72.98 0
1st Jul 2025 (Tue) 65.96 70.51 65.96 70.51 0
30th Jun 2025 (Mon) 65.96 68.82 65.96 68.82 0
27th Jun 2025 (Fri) 65.96 69.31 65.96 69.31 0
26th Jun 2025 (Thu) 65.96 69.6329 65.96 69.6329 0
25th Jun 2025 (Wed) 65.96 68.15 65.96 68.15 0
24th Jun 2025 (Tue) 65.96 68.40 65.96 68.40 0
23rd Jun 2025 (Mon) 65.96 68.09 65.96 68.09 14
20th Jun 2025 (Fri) 65.96 67.31 65.96 67.31 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered