Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (PSCM.US) Share Price

Price $85.4068 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $84.55
Sell $69.59
Last Trade: -
Day's Volume: 0
Last Close: $84.4465
Open: $77.00
ISIN: US46138G2012
Day's Range $0.00 - $0.00
52wk Range: $65.715 - $80.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (PSCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (PSCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 77.00 84.4465 77.00 84.4465 0
11th Dec 2025 (Thu) 77.00 85.4068 77.00 85.4068 0
10th Dec 2025 (Wed) 77.00 82.861 77.00 82.861 0
9th Dec 2025 (Tue) 77.00 80.5531 77.00 80.5531 0
8th Dec 2025 (Mon) 77.00 79.0984 77.00 79.0984 0
5th Dec 2025 (Fri) 77.00 80.8018 77.00 80.8018 0
4th Dec 2025 (Thu) 77.00 80.6227 77.00 80.6227 0
3rd Dec 2025 (Wed) 77.00 81.4504 77.00 81.4504 0
2nd Dec 2025 (Tue) 77.00 80.2246 77.00 80.2246 0
1st Dec 2025 (Mon) 77.00 80.0391 77.00 80.0391 1
28th Nov 2025 (Fri) 77.00 80.2742 77.00 80.2742 0
27th Nov 2025 (Thu) 77.00 79.4847 77.00 79.4847 0
26th Nov 2025 (Wed) 77.00 79.4847 77.00 79.4847 0
25th Nov 2025 (Tue) 77.00 78.3811 77.00 78.3811 0
24th Nov 2025 (Mon) 77.00 77.00 76.2922 76.2922 0
21st Nov 2025 (Fri) 77.00 77.00 75.2636 75.2636 0
20th Nov 2025 (Thu) 77.00 77.00 74.4313 74.4313 0
19th Nov 2025 (Wed) 77.00 77.00 74.4313 74.4313 0
18th Nov 2025 (Tue) 77.00 77.00 74.8226 74.8226 0
17th Nov 2025 (Mon) 77.00 77.00 74.9337 74.9337 103
14th Nov 2025 (Fri) 77.00 77.00 77.00 77.1366 3
13th Nov 2025 (Thu) 79.18 79.18 77.9991 77.9991 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered