| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.25 | 30.25 | 30.21 | 30.21 | 1,714 |
| 5th Feb 2026 (Thu) | 30.25 | 30.25 | 30.0602 | 30.0602 | 0 |
| 4th Feb 2026 (Wed) | 30.25 | 30.25 | 30.227 | 30.227 | 0 |
| 3rd Feb 2026 (Tue) | 30.25 | 30.2734 | 30.25 | 30.2734 | 0 |
| 2nd Feb 2026 (Mon) | 30.25 | 30.27 | 30.25 | 30.27 | 0 |
| 30th Jan 2026 (Fri) | 30.25 | 30.2948 | 30.25 | 30.2948 | 0 |
| 29th Jan 2026 (Thu) | 30.25 | 30.3219 | 30.25 | 30.3219 | 84 |
| 28th Jan 2026 (Wed) | 30.25 | 30.35 | 30.25 | 30.35 | 0 |
| 27th Jan 2026 (Tue) | 30.25 | 30.35 | 30.25 | 30.35 | 0 |
| 26th Jan 2026 (Mon) | 30.25 | 30.2822 | 30.25 | 30.2822 | 18 |
| 23rd Jan 2026 (Fri) | 30.25 | 30.25 | 30.25 | 30.255 | 195 |
| 22nd Jan 2026 (Thu) | 30.14 | 30.23 | 30.14 | 30.23 | 0 |
| 21st Jan 2026 (Wed) | 30.14 | 30.14 | 30.14 | 30.1806 | 0 |
| 20th Jan 2026 (Tue) | 30.06 | 30.06 | 30.02 | 30.0152 | 498 |
| 19th Jan 2026 (Mon) | 30.11 | 30.2825 | 30.11 | 30.2825 | 0 |
| 16th Jan 2026 (Fri) | 30.11 | 30.2825 | 30.11 | 30.2825 | 0 |
| 15th Jan 2026 (Thu) | 30.11 | 30.2649 | 30.11 | 30.2649 | 2 |
| 14th Jan 2026 (Wed) | 30.11 | 30.2245 | 30.11 | 30.2245 | 0 |
| 13th Jan 2026 (Tue) | 30.11 | 30.2997 | 30.11 | 30.2997 | 0 |
| 12th Jan 2026 (Mon) | 30.11 | 30.2997 | 30.11 | 30.2997 | 0 |
| 9th Jan 2026 (Fri) | 30.11 | 30.28 | 30.11 | 30.28 | 0 |
| 8th Jan 2026 (Thu) | 30.11 | 30.2098 | 30.11 | 30.2098 | 0 |
| 7th Jan 2026 (Wed) | 30.11 | 30.2172 | 30.11 | 30.2172 | 0 |
| 6th Jan 2026 (Tue) | 30.11 | 30.2301 | 30.11 | 30.2301 | 0 |
| 5th Jan 2026 (Mon) | 30.11 | 30.1701 | 30.11 | 30.1701 | 21 |
| 2nd Jan 2026 (Fri) | 30.11 | 30.11 | 30.1001 | 30.1001 | 0 |
| 1st Jan 2026 (Thu) | 30.11 | 30.11 | 30.0847 | 30.0847 | 0 |
| 31st Dec 2025 (Wed) | 30.11 | 30.11 | 30.0847 | 30.0847 | 0 |
| 30th Dec 2025 (Tue) | 30.11 | 30.11 | 30.11 | 30.11 | 1,283 |
| 29th Dec 2025 (Mon) | 29.92 | 30.1499 | 29.92 | 30.1499 | 0 |
| 26th Dec 2025 (Fri) | 29.92 | 30.1632 | 29.92 | 30.1632 | 0 |
| 25th Dec 2025 (Thu) | 29.92 | 30.155 | 29.92 | 30.155 | 0 |
| 24th Dec 2025 (Wed) | 29.92 | 30.155 | 29.92 | 30.155 | 0 |
| 23rd Dec 2025 (Tue) | 29.92 | 30.1346 | 29.92 | 30.1346 | 0 |
| 22nd Dec 2025 (Mon) | 29.92 | 30.0747 | 29.92 | 30.0747 | 0 |
| 19th Dec 2025 (Fri) | 29.92 | 29.9819 | 29.92 | 29.9819 | 0 |
| 18th Dec 2025 (Thu) | 29.92 | 29.92 | 29.8884 | 29.8884 | 64 |
| 17th Dec 2025 (Wed) | 29.92 | 29.92 | 29.7768 | 29.7768 | 51 |
| 16th Dec 2025 (Tue) | 29.92 | 29.92 | 29.9088 | 29.9088 | 2 |
| 15th Dec 2025 (Mon) | 29.92 | 29.92 | 29.9184 | 29.9184 | 3 |
| 12th Dec 2025 (Fri) | 29.92 | 29.92 | 29.9147 | 29.9147 | 46 |
| 11th Dec 2025 (Thu) | 29.92 | 30.0038 | 29.92 | 30.0038 | 0 |
| 10th Dec 2025 (Wed) | 29.92 | 29.96 | 29.91 | 29.9696 | 1,330 |
| 9th Dec 2025 (Tue) | 29.84 | 29.8836 | 29.84 | 29.8836 | 0 |
| 8th Dec 2025 (Mon) | 29.84 | 29.8732 | 29.84 | 29.8732 | 0 |