| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.16 | 29.4531 | 29.16 | 29.4531 | 0 |
| 18th Sep 2025 (Thu) | 29.16 | 29.4064 | 29.16 | 29.4064 | 0 |
| 17th Sep 2025 (Wed) | 29.16 | 29.3492 | 29.16 | 29.3492 | 0 |
| 16th Sep 2025 (Tue) | 29.16 | 29.3739 | 29.16 | 29.3739 | 0 |
| 15th Sep 2025 (Mon) | 29.16 | 29.3696 | 29.16 | 29.3696 | 0 |
| 12th Sep 2025 (Fri) | 29.16 | 29.339 | 29.16 | 29.339 | 0 |
| 11th Sep 2025 (Thu) | 29.16 | 29.3253 | 29.16 | 29.3253 | 0 |
| 10th Sep 2025 (Wed) | 29.16 | 29.16 | 29.16 | 29.2344 | 0 |
| 9th Sep 2025 (Tue) | 28.99 | 29.2093 | 28.99 | 29.2093 | 0 |
| 8th Sep 2025 (Mon) | 28.99 | 29.1615 | 28.99 | 29.1615 | 0 |
| 5th Sep 2025 (Fri) | 28.99 | 29.1217 | 28.99 | 29.1217 | 0 |
| 4th Sep 2025 (Thu) | 28.99 | 29.1418 | 28.99 | 29.1418 | 0 |
| 3rd Sep 2025 (Wed) | 28.99 | 28.99 | 28.99 | 29.0265 | 0 |
| 2nd Sep 2025 (Tue) | 28.91 | 28.91 | 28.91 | 28.96 | 100 |
| 1st Sep 2025 (Mon) | 28.94 | 29.0434 | 28.94 | 29.0434 | 0 |
| 29th Aug 2025 (Fri) | 28.94 | 29.0434 | 28.94 | 29.0434 | 0 |
| 28th Aug 2025 (Thu) | 28.94 | 29.1283 | 28.94 | 29.1283 | 0 |
| 27th Aug 2025 (Wed) | 28.94 | 29.082 | 28.94 | 29.082 | 0 |
| 26th Aug 2025 (Tue) | 28.94 | 29.0481 | 28.94 | 29.0481 | 0 |
| 25th Aug 2025 (Mon) | 28.94 | 28.9922 | 28.94 | 28.9922 | 0 |
| 22nd Aug 2025 (Fri) | 28.94 | 28.94 | 28.94 | 29.0465 | 400 |
| 21st Aug 2025 (Thu) | 28.84 | 28.84 | 28.80 | 28.8231 | 425 |
| 20th Aug 2025 (Wed) | 28.78 | 28.78 | 28.78 | 28.8922 | 100 |
| 19th Aug 2025 (Tue) | 28.97 | 28.97 | 28.92 | 28.9187 | 200 |
| 18th Aug 2025 (Mon) | 29.00 | 29.00 | 29.00 | 28.97 | 200 |
| 15th Aug 2025 (Fri) | 29.02 | 29.02 | 28.9764 | 28.9764 | 0 |
| 14th Aug 2025 (Thu) | 29.02 | 29.02 | 29.02 | 29.00 | 200 |
| 13th Aug 2025 (Wed) | 28.82 | 29.0049 | 28.82 | 29.0049 | 0 |
| 12th Aug 2025 (Tue) | 28.82 | 28.965 | 28.82 | 28.965 | 0 |
| 11th Aug 2025 (Mon) | 28.82 | 28.82 | 28.82 | 28.8047 | 200 |
| 8th Aug 2025 (Fri) | 28.84 | 28.84 | 28.84 | 28.8321 | 200 |
| 7th Aug 2025 (Thu) | 28.44 | 28.7216 | 28.44 | 28.7216 | 0 |
| 6th Aug 2025 (Wed) | 28.44 | 28.7503 | 28.44 | 28.7503 | 0 |
| 5th Aug 2025 (Tue) | 28.44 | 28.60 | 28.44 | 28.60 | 0 |
| 4th Aug 2025 (Mon) | 28.44 | 28.6988 | 28.44 | 28.6988 | 0 |
| 1st Aug 2025 (Fri) | 28.44 | 28.47 | 28.44 | 28.4989 | 306 |
| 31st Jul 2025 (Thu) | 28.80 | 28.80 | 28.72 | 28.6809 | 814 |
| 30th Jul 2025 (Wed) | 28.78 | 28.78 | 28.70 | 28.70 | 1,838 |
| 29th Jul 2025 (Tue) | 28.78 | 28.78 | 28.78 | 28.7663 | 100 |
| 28th Jul 2025 (Mon) | 28.62 | 28.7723 | 28.62 | 28.7723 | 0 |
| 25th Jul 2025 (Fri) | 28.62 | 28.7786 | 28.62 | 28.7786 | 0 |
| 24th Jul 2025 (Thu) | 28.62 | 28.725 | 28.62 | 28.725 | 0 |
| 23rd Jul 2025 (Wed) | 28.62 | 28.6901 | 28.62 | 28.6901 | 0 |
| 22nd Jul 2025 (Tue) | 28.62 | 28.62 | 28.62 | 28.60 | 100 |