| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.92 | 29.92 | 29.9147 | 29.9147 | 46 |
| 11th Dec 2025 (Thu) | 29.92 | 30.0038 | 29.92 | 30.0038 | 0 |
| 10th Dec 2025 (Wed) | 29.92 | 29.96 | 29.91 | 29.9696 | 1,330 |
| 9th Dec 2025 (Tue) | 29.84 | 29.8836 | 29.84 | 29.8836 | 0 |
| 8th Dec 2025 (Mon) | 29.84 | 29.8732 | 29.84 | 29.8732 | 0 |
| 5th Dec 2025 (Fri) | 29.84 | 29.89 | 29.84 | 29.89 | 0 |
| 4th Dec 2025 (Thu) | 29.84 | 29.8859 | 29.84 | 29.8859 | 0 |
| 3rd Dec 2025 (Wed) | 29.84 | 29.885 | 29.84 | 29.885 | 0 |
| 2nd Dec 2025 (Tue) | 29.84 | 29.84 | 29.84 | 29.80 | 1,796 |
| 1st Dec 2025 (Mon) | 29.75 | 29.8088 | 29.75 | 29.8088 | 20 |
| 28th Nov 2025 (Fri) | 29.75 | 29.8354 | 29.75 | 29.8354 | 0 |
| 27th Nov 2025 (Thu) | 29.75 | 29.7948 | 29.75 | 29.7948 | 44 |
| 26th Nov 2025 (Wed) | 29.75 | 29.7948 | 29.75 | 29.7948 | 44 |
| 25th Nov 2025 (Tue) | 29.75 | 29.75 | 29.7077 | 29.7077 | 0 |
| 24th Nov 2025 (Mon) | 29.75 | 29.75 | 29.5795 | 29.5795 | 0 |
| 21st Nov 2025 (Fri) | 29.75 | 29.75 | 29.3659 | 29.3659 | 65 |
| 20th Nov 2025 (Thu) | 29.75 | 29.75 | 29.428 | 29.428 | 0 |
| 19th Nov 2025 (Wed) | 29.75 | 29.75 | 29.428 | 29.428 | 0 |
| 18th Nov 2025 (Tue) | 29.75 | 29.75 | 29.3947 | 29.3947 | 0 |
| 17th Nov 2025 (Mon) | 29.75 | 29.75 | 29.4673 | 29.4673 | 97 |
| 14th Nov 2025 (Fri) | 29.75 | 29.75 | 29.5782 | 29.5782 | 0 |
| 13th Nov 2025 (Thu) | 29.75 | 29.75 | 29.5724 | 29.5724 | 6 |
| 12th Nov 2025 (Wed) | 29.75 | 29.75 | 29.73 | 29.73 | 5 |
| 11th Nov 2025 (Tue) | 29.75 | 29.75 | 29.72 | 29.72 | 1,897 |
| 10th Nov 2025 (Mon) | 29.75 | 29.78 | 29.75 | 29.77 | 1,980 |
| 7th Nov 2025 (Fri) | 29.76 | 29.76 | 29.566 | 29.566 | 0 |
| 6th Nov 2025 (Thu) | 29.76 | 29.76 | 29.5726 | 29.5726 | 0 |
| 5th Nov 2025 (Wed) | 29.76 | 29.76 | 29.64 | 29.64 | 0 |
| 4th Nov 2025 (Tue) | 29.76 | 29.76 | 29.71 | 29.71 | 0 |
| 3rd Nov 2025 (Mon) | 29.76 | 29.76 | 29.71 | 29.71 | 0 |
| 31st Oct 2025 (Fri) | 29.76 | 29.76 | 29.7055 | 29.7055 | 0 |
| 30th Oct 2025 (Thu) | 29.76 | 29.76 | 29.76 | 29.7482 | 1,400 |
| 29th Oct 2025 (Wed) | 29.57 | 29.7722 | 29.57 | 29.7722 | 0 |
| 28th Oct 2025 (Tue) | 29.57 | 29.8148 | 29.57 | 29.8148 | 0 |
| 24th Oct 2025 (Fri) | 29.57 | 29.712 | 29.57 | 29.712 | 0 |
| 23rd Oct 2025 (Thu) | 29.57 | 29.6262 | 29.57 | 29.6262 | 0 |
| 22nd Oct 2025 (Wed) | 29.57 | 29.57 | 29.57 | 29.5532 | 0 |
| 21st Oct 2025 (Tue) | 29.39 | 29.6178 | 29.39 | 29.6178 | 0 |
| 20th Oct 2025 (Mon) | 29.39 | 29.6021 | 29.39 | 29.6021 | 0 |
| 17th Oct 2025 (Fri) | 29.39 | 29.39 | 29.36 | 29.4639 | 0 |
| 16th Oct 2025 (Thu) | 29.47 | 29.47 | 29.47 | 29.3477 | 0 |
| 15th Oct 2025 (Wed) | 29.49 | 29.51 | 29.49 | 29.437 | 100 |
| 14th Oct 2025 (Tue) | 29.39 | 29.41 | 29.39 | 29.4219 | 126 |