| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.58 | 28.58 | 28.58 | 28.53 | 1,700 |
| 17th Jul 2025 (Thu) | 28.55 | 28.60 | 28.55 | 28.5572 | 800 |
| 16th Jul 2025 (Wed) | 28.44 | 28.48 | 28.44 | 28.481 | 418 |
| 15th Jul 2025 (Tue) | 28.48 | 28.48 | 28.48 | 28.4587 | 200 |
| 14th Jul 2025 (Mon) | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| 11th Jul 2025 (Fri) | 28.51 | 28.51 | 28.51 | 28.4741 | 148 |
| 10th Jul 2025 (Thu) | 28.48 | 28.53 | 28.48 | 28.525 | 400 |
| 9th Jul 2025 (Wed) | 28.47 | 28.47 | 28.47 | 28.4748 | 235 |
| 8th Jul 2025 (Tue) | 28.41 | 28.41 | 28.41 | 28.35 | 2,009 |
| 7th Jul 2025 (Mon) | 28.52 | 28.52 | 28.38 | 28.3623 | 214 |
| 4th Jul 2025 (Fri) | 28.52 | 28.52 | 28.52 | 28.4725 | 0 |
| 3rd Jul 2025 (Thu) | 28.52 | 28.52 | 28.52 | 28.4725 | 0 |
| 2nd Jul 2025 (Wed) | 28.41 | 28.41 | 28.41 | 28.405 | 145 |
| 1st Jul 2025 (Tue) | 28.35 | 28.40 | 28.35 | 28.3899 | 800 |
| 30th Jun 2025 (Mon) | 28.31 | 28.31 | 28.29 | 28.3888 | 3,629 |
| 27th Jun 2025 (Fri) | 28.00 | 28.2118 | 28.00 | 28.2118 | 0 |
| 26th Jun 2025 (Thu) | 28.00 | 28.07 | 28.00 | 28.04 | 200 |
| 25th Jun 2025 (Wed) | 27.76 | 27.8578 | 27.76 | 27.8578 | 0 |
| 24th Jun 2025 (Tue) | 27.76 | 27.76 | 27.76 | 27.8565 | 100 |
| 23rd Jun 2025 (Mon) | 27.41 | 27.41 | 27.41 | 27.5539 | 200 |
| 20th Jun 2025 (Fri) | 27.42 | 27.42 | 27.2865 | 27.2865 | 0 |
| 19th Jun 2025 (Thu) | 27.42 | 27.42 | 27.35 | 27.3525 | 200 |
| 18th Jun 2025 (Wed) | 27.42 | 27.42 | 27.35 | 27.3525 | 200 |
| 17th Jun 2025 (Tue) | 27.14 | 27.31 | 27.14 | 27.31 | 0 |
| 16th Jun 2025 (Mon) | 27.14 | 27.5715 | 27.14 | 27.5715 | 0 |
| 13th Jun 2025 (Fri) | 27.14 | 27.3123 | 27.14 | 27.3123 | 0 |
| 12th Jun 2025 (Thu) | 27.14 | 27.612 | 27.14 | 27.612 | 0 |
| 11th Jun 2025 (Wed) | 27.14 | 27.5268 | 27.14 | 27.5268 | 0 |
| 10th Jun 2025 (Tue) | 27.14 | 27.5794 | 27.14 | 27.5794 | 0 |
| 9th Jun 2025 (Mon) | 27.14 | 27.4542 | 27.14 | 27.4542 | 0 |
| 6th Jun 2025 (Fri) | 27.14 | 27.4328 | 27.14 | 27.4328 | 61 |
| 5th Jun 2025 (Thu) | 27.14 | 27.14 | 27.1223 | 27.1223 | 0 |
| 4th Jun 2025 (Wed) | 27.14 | 27.2956 | 27.14 | 27.2956 | 12 |
| 3rd Jun 2025 (Tue) | 27.14 | 27.14 | 27.14 | 27.2981 | 100 |
| 2nd Jun 2025 (Mon) | 26.98 | 26.98 | 26.98 | 27.122 | 100 |
| 30th May 2025 (Fri) | 26.96 | 27.02 | 26.76 | 26.98 | 1,063 |
| 29th May 2025 (Thu) | 26.99 | 27.00 | 26.99 | 26.97 | 2,141 |
| 28th May 2025 (Wed) | 27.0616 | 27.0616 | 27.0616 | 27.0616 | 0 |
| 27th May 2025 (Tue) | 26.5902 | 26.5902 | 26.5902 | 26.5902 | 0 |
| 26th May 2025 (Mon) | 26.5902 | 26.5902 | 26.5902 | 26.5902 | 0 |
| 24th May 2025 (Sat) | 26.752 | 26.752 | 26.5902 | 26.5902 | 0 |
| 23rd May 2025 (Fri) | 26.752 | 26.752 | 26.752 | 26.752 | 0 |
| 22nd May 2025 (Thu) | 26.7759 | 26.7759 | 26.7759 | 26.7759 | 0 |
| 21st May 2025 (Wed) | 27.133 | 27.133 | 27.133 | 27.133 | 0 |
| 20th May 2025 (Tue) | 27.1843 | 27.1843 | 27.1843 | 27.1843 | 0 |