| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.56 | 29.8193 | 29.56 | 29.8193 | 25 |
| 2nd Apr 2026 (Thu) | 29.56 | 29.8193 | 29.56 | 29.8193 | 25 |
| 1st Apr 2026 (Wed) | 29.56 | 29.74 | 29.56 | 29.74 | 0 |
| 31st Mar 2026 (Tue) | 29.56 | 29.6442 | 29.56 | 29.6442 | 0 |
| 30th Mar 2026 (Mon) | 29.56 | 29.56 | 29.158 | 29.158 | 0 |
| 27th Mar 2026 (Fri) | 29.56 | 29.56 | 29.2268 | 29.2268 | 0 |
| 26th Mar 2026 (Thu) | 29.56 | 29.56 | 29.56 | 29.518 | 200 |
| 25th Mar 2026 (Wed) | 30.01 | 30.01 | 29.8101 | 29.8101 | 0 |
| 24th Mar 2026 (Tue) | 30.01 | 30.01 | 29.7163 | 29.7163 | 0 |
| 23rd Mar 2026 (Mon) | 30.01 | 30.01 | 29.7895 | 29.7895 | 0 |
| 20th Mar 2026 (Fri) | 30.01 | 30.01 | 29.5702 | 29.5702 | 0 |
| 19th Mar 2026 (Thu) | 30.01 | 30.01 | 29.8257 | 29.8257 | 0 |
| 18th Mar 2026 (Wed) | 30.01 | 30.01 | 30.01 | 29.8637 | 200 |
| 17th Mar 2026 (Tue) | 30.05 | 30.05 | 30.05 | 30.0724 | 0 |
| 16th Mar 2026 (Mon) | 30.01 | 30.01 | 30.003 | 30.003 | 0 |
| 13th Mar 2026 (Fri) | 30.01 | 30.01 | 29.8153 | 29.8153 | 0 |
| 12th Mar 2026 (Thu) | 30.01 | 30.01 | 30.01 | 29.9013 | 0 |
| 11th Mar 2026 (Wed) | 30.25 | 30.25 | 30.1002 | 30.1002 | 0 |
| 10th Mar 2026 (Tue) | 30.25 | 30.25 | 30.122 | 30.122 | 0 |
| 9th Mar 2026 (Mon) | 30.25 | 30.25 | 30.1583 | 30.1583 | 0 |
| 6th Mar 2026 (Fri) | 30.25 | 30.25 | 30.022 | 30.022 | 4 |
| 5th Mar 2026 (Thu) | 30.25 | 30.25 | 30.2283 | 30.2283 | 0 |
| 4th Mar 2026 (Wed) | 30.25 | 30.3184 | 30.25 | 30.3184 | 0 |
| 3rd Mar 2026 (Tue) | 30.25 | 30.25 | 30.1957 | 30.1957 | 0 |
| 2nd Mar 2026 (Mon) | 30.25 | 30.3216 | 30.25 | 30.3216 | 0 |
| 27th Feb 2026 (Fri) | 30.25 | 30.3093 | 30.25 | 30.3093 | 3 |
| 26th Feb 2026 (Thu) | 30.25 | 30.3701 | 30.25 | 30.3701 | 0 |
| 25th Feb 2026 (Wed) | 30.25 | 30.4236 | 30.25 | 30.4236 | 0 |
| 24th Feb 2026 (Tue) | 30.25 | 30.3195 | 30.25 | 30.3195 | 0 |
| 23rd Feb 2026 (Mon) | 30.25 | 30.25 | 30.195 | 30.195 | 3 |
| 20th Feb 2026 (Fri) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 19th Feb 2026 (Thu) | 30.25 | 30.25 | 30.2319 | 30.2319 | 0 |
| 18th Feb 2026 (Wed) | 30.25 | 30.2885 | 30.25 | 30.2885 | 0 |
| 17th Feb 2026 (Tue) | 30.25 | 30.25 | 30.1979 | 30.1979 | 0 |
| 16th Feb 2026 (Mon) | 30.25 | 30.25 | 30.1663 | 30.1663 | 0 |
| 13th Feb 2026 (Fri) | 30.25 | 30.25 | 30.1663 | 30.1663 | 0 |
| 12th Feb 2026 (Thu) | 30.25 | 30.25 | 30.1745 | 30.1745 | 0 |
| 11th Feb 2026 (Wed) | 30.25 | 30.364 | 30.25 | 30.364 | 0 |
| 10th Feb 2026 (Tue) | 30.25 | 30.3584 | 30.25 | 30.3584 | 0 |
| 9th Feb 2026 (Mon) | 30.25 | 30.3735 | 30.25 | 30.3735 | 0 |
| 6th Feb 2026 (Fri) | 30.25 | 30.25 | 30.21 | 30.21 | 1,714 |