| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 156.40 | 156.40 | 156.40 | 156.6449 | 300 |
| 2nd Apr 2026 (Thu) | 156.40 | 156.40 | 156.40 | 156.6449 | 300 |
| 1st Apr 2026 (Wed) | 157.48 | 157.48 | 157.48 | 157.3009 | 104 |
| 31st Mar 2026 (Tue) | 152.64 | 154.6281 | 152.64 | 154.6281 | 0 |
| 30th Mar 2026 (Mon) | 152.64 | 152.64 | 149.5769 | 149.5769 | 7 |
| 27th Mar 2026 (Fri) | 152.64 | 152.64 | 152.0329 | 152.0329 | 0 |
| 26th Mar 2026 (Thu) | 152.64 | 152.64 | 152.63 | 153.011 | 216 |
| 25th Mar 2026 (Wed) | 152.22 | 156.7615 | 152.22 | 156.7615 | 0 |
| 24th Mar 2026 (Tue) | 152.22 | 154.8169 | 152.22 | 154.8169 | 141 |
| 23rd Mar 2026 (Mon) | 152.22 | 153.6215 | 152.22 | 153.6215 | 26 |
| 20th Mar 2026 (Fri) | 152.22 | 152.22 | 149.6279 | 149.6279 | 27 |
| 19th Mar 2026 (Thu) | 152.22 | 152.22 | 152.22 | 152.8966 | 0 |
| 18th Mar 2026 (Wed) | 155.00 | 155.00 | 153.1099 | 153.1099 | 3 |
| 17th Mar 2026 (Tue) | 155.00 | 155.0786 | 155.00 | 155.0786 | 1 |
| 16th Mar 2026 (Mon) | 155.00 | 155.00 | 153.6847 | 153.6847 | 0 |
| 13th Mar 2026 (Fri) | 155.00 | 155.00 | 152.3608 | 152.3608 | 30 |
| 12th Mar 2026 (Thu) | 155.00 | 155.00 | 153.3419 | 153.3419 | 0 |
| 11th Mar 2026 (Wed) | 155.00 | 157.7155 | 155.00 | 157.7155 | 0 |
| 10th Mar 2026 (Tue) | 155.00 | 157.9921 | 155.00 | 157.9921 | 0 |
| 9th Mar 2026 (Mon) | 155.00 | 159.04 | 155.00 | 159.3536 | 0 |
| 6th Mar 2026 (Fri) | 159.24 | 159.24 | 158.071 | 158.2558 | 209 |
| 5th Mar 2026 (Thu) | 162.17 | 162.17 | 162.16 | 163.0539 | 5 |
| 4th Mar 2026 (Wed) | 167.86 | 167.86 | 167.2616 | 167.2616 | 32 |
| 3rd Mar 2026 (Tue) | 167.86 | 167.86 | 166.466 | 166.466 | 24 |
| 2nd Mar 2026 (Mon) | 167.86 | 168.00 | 167.86 | 169.3214 | 177 |
| 27th Feb 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.5936 | 892 |
| 26th Feb 2026 (Thu) | 173.59 | 173.59 | 171.7021 | 171.7021 | 0 |
| 25th Feb 2026 (Wed) | 173.59 | 173.59 | 170.507 | 170.507 | 0 |
| 24th Feb 2026 (Tue) | 173.59 | 173.59 | 170.7878 | 170.7878 | 0 |
| 23rd Feb 2026 (Mon) | 173.59 | 173.74 | 170.00 | 169.8353 | 755 |
| 20th Feb 2026 (Fri) | 171.80 | 173.6003 | 171.80 | 173.6003 | 34 |
| 19th Feb 2026 (Thu) | 171.80 | 173.0076 | 171.80 | 173.0076 | 0 |
| 18th Feb 2026 (Wed) | 171.80 | 171.80 | 171.80 | 172.3989 | 250 |
| 17th Feb 2026 (Tue) | 171.82 | 171.82 | 171.82 | 171.9231 | 401 |
| 16th Feb 2026 (Mon) | 173.21 | 173.21 | 173.21 | 173.2295 | 5 |
| 13th Feb 2026 (Fri) | 173.21 | 173.21 | 173.21 | 173.2295 | 5 |
| 12th Feb 2026 (Thu) | 174.85 | 174.85 | 171.539 | 171.539 | 40 |
| 11th Feb 2026 (Wed) | 174.85 | 174.85 | 174.8168 | 174.8168 | 20 |
| 10th Feb 2026 (Tue) | 174.85 | 175.3348 | 174.85 | 175.3348 | 54 |
| 9th Feb 2026 (Mon) | 174.85 | 175.5399 | 174.85 | 175.5399 | 647 |
| 6th Feb 2026 (Fri) | 174.85 | 174.85 | 174.85 | 175.7816 | 108 |