| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 138.40 | 139.2196 | 138.40 | 139.2196 | 47 |
| 17th Jul 2025 (Thu) | 138.40 | 140.6406 | 138.40 | 140.6406 | 80 |
| 16th Jul 2025 (Wed) | 138.40 | 138.40 | 137.7977 | 137.7977 | 1 |
| 15th Jul 2025 (Tue) | 138.40 | 138.40 | 136.68 | 136.68 | 2 |
| 14th Jul 2025 (Mon) | 138.40 | 138.86 | 138.40 | 138.86 | 86 |
| 11th Jul 2025 (Fri) | 138.40 | 138.40 | 138.40 | 138.93 | 1,130 |
| 10th Jul 2025 (Thu) | 130.28 | 139.45 | 130.28 | 139.45 | 60 |
| 9th Jul 2025 (Wed) | 130.28 | 138.02 | 130.28 | 138.02 | 3 |
| 8th Jul 2025 (Tue) | 130.28 | 136.48 | 130.28 | 136.48 | 0 |
| 7th Jul 2025 (Mon) | 130.28 | 136.39 | 130.28 | 136.39 | 1 |
| 4th Jul 2025 (Fri) | 130.28 | 138.0618 | 130.28 | 138.0618 | 7 |
| 3rd Jul 2025 (Thu) | 130.28 | 138.0618 | 130.28 | 138.0618 | 7 |
| 2nd Jul 2025 (Wed) | 130.28 | 136.94 | 130.28 | 136.94 | 3 |
| 1st Jul 2025 (Tue) | 130.28 | 135.18 | 130.28 | 135.18 | 5 |
| 30th Jun 2025 (Mon) | 130.28 | 134.06 | 130.28 | 134.06 | 31 |
| 27th Jun 2025 (Fri) | 130.28 | 133.77 | 130.28 | 133.77 | 9 |
| 26th Jun 2025 (Thu) | 130.28 | 132.6901 | 130.28 | 132.6901 | 65 |
| 25th Jun 2025 (Wed) | 130.28 | 130.28 | 130.28 | 130.00 | 231 |
| 24th Jun 2025 (Tue) | 130.25 | 130.25 | 130.25 | 130.10 | 1,100 |
| 23rd Jun 2025 (Mon) | 127.15 | 127.15 | 126.03 | 128.53 | 134 |
| 20th Jun 2025 (Fri) | 127.50 | 127.50 | 127.50 | 126.69 | 12 |
| 19th Jun 2025 (Thu) | 127.10 | 127.10 | 126.80 | 126.80 | 28 |
| 18th Jun 2025 (Wed) | 127.10 | 127.10 | 126.80 | 126.80 | 28 |
| 17th Jun 2025 (Tue) | 127.10 | 127.10 | 126.46 | 126.46 | 1 |
| 16th Jun 2025 (Mon) | 127.10 | 127.71 | 127.10 | 127.71 | 156 |
| 13th Jun 2025 (Fri) | 127.10 | 127.10 | 127.06 | 126.97 | 3 |
| 12th Jun 2025 (Thu) | 129.17 | 129.285 | 129.17 | 129.285 | 7 |
| 11th Jun 2025 (Wed) | 129.17 | 129.69 | 129.17 | 129.69 | 9 |
| 10th Jun 2025 (Tue) | 129.17 | 130.53 | 129.17 | 130.53 | 0 |
| 9th Jun 2025 (Mon) | 129.17 | 130.46 | 129.17 | 130.46 | 0 |
| 6th Jun 2025 (Fri) | 129.17 | 129.17 | 129.17 | 129.49 | 231 |
| 5th Jun 2025 (Thu) | 128.25 | 128.25 | 128.25 | 128.13 | 1,006 |
| 4th Jun 2025 (Wed) | 128.00 | 128.00 | 128.00 | 127.9741 | 1,000 |
| 3rd Jun 2025 (Tue) | 127.96 | 127.96 | 127.96 | 127.96 | 0 |
| 2nd Jun 2025 (Mon) | 125.35 | 125.35 | 125.35 | 125.35 | 96 |
| 30th May 2025 (Fri) | 126.3731 | 126.3731 | 126.3731 | 126.3731 | 3 |
| 29th May 2025 (Thu) | 126.42 | 126.42 | 126.42 | 126.42 | 5 |
| 28th May 2025 (Wed) | 127.96 | 127.96 | 127.96 | 127.96 | 0 |
| 27th May 2025 (Tue) | 123.83 | 123.83 | 123.83 | 123.83 | 0 |
| 26th May 2025 (Mon) | 123.83 | 123.83 | 123.83 | 123.83 | 0 |
| 24th May 2025 (Sat) | 124.6187 | 124.6187 | 123.83 | 123.83 | 0 |
| 23rd May 2025 (Fri) | 124.6187 | 124.6187 | 124.6187 | 124.6187 | 0 |
| 22nd May 2025 (Thu) | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| 21st May 2025 (Wed) | 128.21 | 128.21 | 128.21 | 128.21 | 19 |
| 20th May 2025 (Tue) | 128.90 | 128.90 | 128.90 | 128.90 | 0 |