| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 156.70 | 156.70 | 156.70 | 155.8002 | 7 |
| 11th Dec 2025 (Thu) | 150.38 | 158.1217 | 150.38 | 158.1217 | 20 |
| 10th Dec 2025 (Wed) | 150.38 | 155.4832 | 150.38 | 155.4832 | 132 |
| 9th Dec 2025 (Tue) | 150.38 | 151.0531 | 150.38 | 151.0531 | 27 |
| 8th Dec 2025 (Mon) | 150.38 | 150.8918 | 150.38 | 150.8918 | 5 |
| 5th Dec 2025 (Fri) | 150.38 | 151.7527 | 150.38 | 151.7527 | 0 |
| 4th Dec 2025 (Thu) | 150.38 | 151.9822 | 150.38 | 151.9822 | 0 |
| 3rd Dec 2025 (Wed) | 150.38 | 151.912 | 150.38 | 151.912 | 0 |
| 2nd Dec 2025 (Tue) | 150.38 | 150.38 | 150.1559 | 150.1559 | 0 |
| 1st Dec 2025 (Mon) | 150.38 | 150.38 | 149.4963 | 149.4963 | 4 |
| 28th Nov 2025 (Fri) | 150.38 | 150.6906 | 150.38 | 150.6906 | 0 |
| 27th Nov 2025 (Thu) | 150.38 | 150.38 | 150.38 | 150.5766 | 118 |
| 26th Nov 2025 (Wed) | 150.38 | 150.38 | 150.38 | 150.5766 | 118 |
| 25th Nov 2025 (Tue) | 142.52 | 149.6707 | 142.52 | 149.6707 | 15 |
| 24th Nov 2025 (Mon) | 142.52 | 145.6276 | 142.52 | 145.6276 | 0 |
| 21st Nov 2025 (Fri) | 142.52 | 143.5788 | 142.52 | 143.5788 | 0 |
| 20th Nov 2025 (Thu) | 142.52 | 142.52 | 140.3355 | 140.3355 | 4 |
| 19th Nov 2025 (Wed) | 142.52 | 142.52 | 140.3355 | 140.3355 | 0 |
| 18th Nov 2025 (Tue) | 142.52 | 142.52 | 139.6668 | 139.6668 | 90 |
| 17th Nov 2025 (Mon) | 142.52 | 142.52 | 142.52 | 139.6741 | 0 |
| 14th Nov 2025 (Fri) | 145.86 | 145.86 | 143.1333 | 143.1333 | 81 |
| 13th Nov 2025 (Thu) | 145.86 | 145.86 | 143.1572 | 143.1572 | 0 |
| 12th Nov 2025 (Wed) | 145.86 | 146.5394 | 145.86 | 146.5394 | 3 |
| 11th Nov 2025 (Tue) | 145.86 | 145.86 | 145.86 | 145.9159 | 100 |
| 10th Nov 2025 (Mon) | 148.53 | 148.53 | 146.2875 | 146.2875 | 0 |
| 7th Nov 2025 (Fri) | 148.53 | 148.53 | 145.3447 | 145.3447 | 1 |
| 6th Nov 2025 (Thu) | 148.53 | 148.53 | 145.9541 | 145.9541 | 1 |
| 5th Nov 2025 (Wed) | 148.53 | 150.0549 | 148.53 | 150.0549 | 0 |
| 4th Nov 2025 (Tue) | 148.53 | 148.8966 | 148.53 | 148.8966 | 0 |
| 3rd Nov 2025 (Mon) | 148.53 | 148.53 | 148.53 | 148.8966 | 140 |
| 31st Oct 2025 (Fri) | 149.49 | 149.49 | 149.3836 | 149.3836 | 0 |
| 30th Oct 2025 (Thu) | 149.49 | 149.49 | 147.5728 | 147.5728 | 0 |
| 29th Oct 2025 (Wed) | 149.49 | 150.3438 | 149.49 | 150.3438 | 2 |
| 28th Oct 2025 (Tue) | 149.49 | 150.7595 | 149.49 | 150.7595 | 1 |
| 27th Oct 2025 (Mon) | 149.49 | 151.7587 | 149.49 | 151.7587 | 1 |
| 24th Oct 2025 (Fri) | 149.49 | 152.2447 | 149.49 | 152.2447 | 55 |
| 23rd Oct 2025 (Thu) | 149.49 | 150.5235 | 149.49 | 150.5235 | 0 |
| 22nd Oct 2025 (Wed) | 149.49 | 149.49 | 148.3316 | 148.3316 | 0 |
| 21st Oct 2025 (Tue) | 149.49 | 151.5775 | 149.49 | 151.5775 | 0 |
| 20th Oct 2025 (Mon) | 149.49 | 149.49 | 149.49 | 150.2637 | 202 |
| 17th Oct 2025 (Fri) | 147.01 | 148.104 | 147.01 | 148.104 | 55 |
| 16th Oct 2025 (Thu) | 147.01 | 148.9373 | 147.01 | 148.9373 | 0 |
| 15th Oct 2025 (Wed) | 147.01 | 149.8955 | 147.01 | 149.8955 | 42 |
| 14th Oct 2025 (Tue) | 147.01 | 147.01 | 147.01 | 148.9127 | 0 |