| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 174.85 | 174.85 | 174.85 | 175.7816 | 108 |
| 5th Feb 2026 (Thu) | 167.97 | 170.1323 | 167.97 | 170.1323 | 0 |
| 4th Feb 2026 (Wed) | 167.97 | 169.8769 | 167.97 | 169.8769 | 10 |
| 3rd Feb 2026 (Tue) | 167.97 | 167.97 | 167.97 | 167.8249 | 78 |
| 2nd Feb 2026 (Mon) | 167.21 | 167.21 | 167.21 | 167.0051 | 132 |
| 30th Jan 2026 (Fri) | 165.01 | 165.01 | 163.9728 | 163.9728 | 0 |
| 29th Jan 2026 (Thu) | 165.01 | 165.01 | 164.7753 | 164.7753 | 8 |
| 28th Jan 2026 (Wed) | 165.01 | 165.01 | 164.4441 | 164.4441 | 163 |
| 27th Jan 2026 (Tue) | 165.01 | 165.01 | 164.4441 | 164.4441 | 4 |
| 26th Jan 2026 (Mon) | 165.01 | 165.01 | 164.703 | 164.703 | 9 |
| 23rd Jan 2026 (Fri) | 165.01 | 165.01 | 164.92 | 165.0689 | 1,268 |
| 22nd Jan 2026 (Thu) | 166.04 | 167.5179 | 166.04 | 167.5179 | 0 |
| 21st Jan 2026 (Wed) | 166.04 | 166.4983 | 166.04 | 166.4983 | 1 |
| 20th Jan 2026 (Tue) | 166.04 | 166.04 | 162.497 | 162.497 | 0 |
| 19th Jan 2026 (Mon) | 166.04 | 166.04 | 166.04 | 165.7477 | 100 |
| 16th Jan 2026 (Fri) | 166.04 | 166.04 | 166.04 | 165.7477 | 100 |
| 15th Jan 2026 (Thu) | 165.70 | 165.72 | 165.70 | 165.9123 | 380 |
| 14th Jan 2026 (Wed) | 151.02 | 162.253 | 151.02 | 162.253 | 0 |
| 13th Jan 2026 (Tue) | 151.02 | 161.4377 | 151.02 | 161.4377 | 0 |
| 12th Jan 2026 (Mon) | 151.02 | 161.4377 | 151.02 | 161.4377 | 16 |
| 9th Jan 2026 (Fri) | 151.02 | 160.7367 | 151.02 | 160.7367 | 12 |
| 8th Jan 2026 (Thu) | 151.02 | 158.6715 | 151.02 | 158.6715 | 0 |
| 7th Jan 2026 (Wed) | 151.02 | 155.5151 | 151.02 | 155.5151 | 4 |
| 6th Jan 2026 (Tue) | 151.02 | 157.3863 | 151.02 | 157.3863 | 16 |
| 5th Jan 2026 (Mon) | 151.02 | 155.4695 | 151.02 | 155.4695 | 68 |
| 2nd Jan 2026 (Fri) | 151.02 | 152.4516 | 151.02 | 152.4516 | 27 |
| 1st Jan 2026 (Thu) | 151.02 | 151.02 | 151.02 | 150.0837 | 143 |
| 31st Dec 2025 (Wed) | 151.02 | 151.02 | 151.02 | 150.0837 | 143 |
| 30th Dec 2025 (Tue) | 153.16 | 153.16 | 152.107 | 152.107 | 12 |
| 29th Dec 2025 (Mon) | 153.16 | 153.16 | 153.16 | 153.3314 | 197 |
| 26th Dec 2025 (Fri) | 154.20 | 154.4034 | 154.20 | 154.4034 | 30 |
| 25th Dec 2025 (Thu) | 154.20 | 154.3456 | 154.20 | 154.3456 | 0 |
| 24th Dec 2025 (Wed) | 154.20 | 154.3456 | 154.20 | 154.3456 | 0 |
| 23rd Dec 2025 (Tue) | 154.20 | 154.20 | 153.8625 | 153.8625 | 0 |
| 22nd Dec 2025 (Mon) | 154.20 | 154.20 | 154.20 | 154.1588 | 105 |
| 19th Dec 2025 (Fri) | 155.51 | 155.51 | 153.8738 | 153.8738 | 0 |
| 18th Dec 2025 (Thu) | 155.51 | 155.51 | 153.9521 | 153.9521 | 0 |
| 17th Dec 2025 (Wed) | 155.51 | 155.51 | 155.51 | 153.2507 | 100 |
| 16th Dec 2025 (Tue) | 155.75 | 155.75 | 154.9295 | 154.9295 | 20 |
| 15th Dec 2025 (Mon) | 155.75 | 155.75 | 155.75 | 155.4647 | 943 |
| 12th Dec 2025 (Fri) | 156.70 | 156.70 | 156.70 | 155.8002 | 7 |
| 11th Dec 2025 (Thu) | 150.38 | 158.1217 | 150.38 | 158.1217 | 20 |
| 10th Dec 2025 (Wed) | 150.38 | 155.4832 | 150.38 | 155.4832 | 132 |
| 9th Dec 2025 (Tue) | 150.38 | 151.0531 | 150.38 | 151.0531 | 27 |
| 8th Dec 2025 (Mon) | 150.38 | 150.8918 | 150.38 | 150.8918 | 5 |