| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 147.50 | 149.781 | 147.50 | 149.781 | 2 |
| 18th Sep 2025 (Thu) | 147.50 | 151.576 | 147.50 | 151.576 | 70 |
| 17th Sep 2025 (Wed) | 147.50 | 147.5297 | 147.50 | 147.5297 | 154 |
| 16th Sep 2025 (Tue) | 147.50 | 148.6454 | 147.50 | 148.6454 | 9 |
| 15th Sep 2025 (Mon) | 147.50 | 148.6314 | 147.50 | 148.6314 | 1 |
| 12th Sep 2025 (Fri) | 147.50 | 147.9582 | 147.50 | 147.9582 | 0 |
| 11th Sep 2025 (Thu) | 147.50 | 150.3125 | 147.50 | 150.3125 | 18 |
| 10th Sep 2025 (Wed) | 147.50 | 147.50 | 147.50 | 146.7074 | 600 |
| 9th Sep 2025 (Tue) | 149.25 | 149.25 | 145.8936 | 145.8936 | 18 |
| 8th Sep 2025 (Mon) | 149.25 | 149.25 | 148.0306 | 148.0306 | 0 |
| 5th Sep 2025 (Fri) | 149.25 | 149.25 | 149.25 | 148.8224 | 0 |
| 4th Sep 2025 (Thu) | 146.12 | 148.6757 | 146.12 | 148.6757 | 0 |
| 3rd Sep 2025 (Wed) | 146.12 | 146.12 | 146.12 | 146.1209 | 125 |
| 2nd Sep 2025 (Tue) | 148.90 | 148.90 | 146.8878 | 146.8878 | 13 |
| 1st Sep 2025 (Mon) | 148.90 | 148.90 | 147.8595 | 147.8595 | 36 |
| 29th Aug 2025 (Fri) | 148.90 | 148.90 | 147.8595 | 147.8595 | 36 |
| 28th Aug 2025 (Thu) | 148.90 | 148.90 | 148.90 | 149.6996 | 268 |
| 27th Aug 2025 (Wed) | 149.88 | 149.9834 | 149.88 | 149.9834 | 0 |
| 26th Aug 2025 (Tue) | 149.88 | 149.88 | 149.7927 | 149.7927 | 116 |
| 25th Aug 2025 (Mon) | 149.88 | 149.88 | 148.9404 | 148.9404 | 4 |
| 22nd Aug 2025 (Fri) | 149.88 | 149.88 | 149.88 | 149.8834 | 300 |
| 21st Aug 2025 (Thu) | 144.19 | 144.19 | 144.19 | 144.3286 | 124 |
| 20th Aug 2025 (Wed) | 145.87 | 145.87 | 144.3531 | 144.3531 | 87 |
| 19th Aug 2025 (Tue) | 145.87 | 145.9921 | 145.87 | 145.9921 | 0 |
| 18th Aug 2025 (Mon) | 145.87 | 145.87 | 145.87 | 146.1556 | 498 |
| 15th Aug 2025 (Fri) | 145.711 | 145.711 | 145.0603 | 145.0603 | 50 |
| 14th Aug 2025 (Thu) | 145.711 | 146.0343 | 145.711 | 146.0343 | 14 |
| 13th Aug 2025 (Wed) | 145.711 | 149.2777 | 145.711 | 149.2777 | 6 |
| 12th Aug 2025 (Tue) | 145.711 | 145.711 | 145.711 | 146.8697 | 143 |
| 11th Aug 2025 (Mon) | 141.77 | 141.77 | 141.4641 | 141.4641 | 0 |
| 8th Aug 2025 (Fri) | 141.77 | 141.8211 | 141.77 | 141.8211 | 16 |
| 7th Aug 2025 (Thu) | 141.77 | 141.77 | 141.0332 | 141.0332 | 7 |
| 6th Aug 2025 (Wed) | 141.77 | 141.77 | 141.2705 | 141.2705 | 0 |
| 5th Aug 2025 (Tue) | 141.77 | 141.77 | 141.77 | 141.9138 | 1 |
| 4th Aug 2025 (Mon) | 138.00 | 139.8491 | 138.00 | 139.8491 | 2 |
| 1st Aug 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.2009 | 345 |
| 31st Jul 2025 (Thu) | 143.37 | 143.37 | 140.7864 | 140.7864 | 38 |
| 30th Jul 2025 (Wed) | 143.37 | 143.37 | 143.37 | 141.7396 | 140 |
| 29th Jul 2025 (Tue) | 140.80 | 141.2147 | 140.80 | 141.2147 | 9 |
| 28th Jul 2025 (Mon) | 140.80 | 141.6805 | 140.80 | 141.6805 | 0 |
| 25th Jul 2025 (Fri) | 140.80 | 142.033 | 140.80 | 142.033 | 62 |
| 24th Jul 2025 (Thu) | 140.80 | 140.80 | 140.3015 | 140.3015 | 30 |
| 23rd Jul 2025 (Wed) | 140.80 | 140.80 | 140.80 | 141.2155 | 203 |
| 22nd Jul 2025 (Tue) | 139.06 | 139.06 | 138.8193 | 138.8193 | 3 |