| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.06 | 46.06 | 46.06 | 46.0356 | 115 |
| 11th Dec 2025 (Thu) | 46.22 | 46.22 | 46.22 | 46.2353 | 100 |
| 10th Dec 2025 (Wed) | 45.29 | 45.73 | 45.29 | 45.7619 | 297 |
| 9th Dec 2025 (Tue) | 45.53 | 45.53 | 45.33 | 45.205 | 201 |
| 8th Dec 2025 (Mon) | 45.64 | 45.64 | 45.64 | 45.45 | 199 |
| 5th Dec 2025 (Fri) | 45.281 | 45.281 | 45.281 | 45.4024 | 364 |
| 4th Dec 2025 (Thu) | 45.661 | 45.661 | 45.661 | 45.7003 | 440 |
| 3rd Dec 2025 (Wed) | 45.26 | 45.41 | 45.26 | 45.6164 | 201 |
| 2nd Dec 2025 (Tue) | 44.78 | 44.78 | 44.78 | 44.961 | 9 |
| 1st Dec 2025 (Mon) | 45.91 | 45.91 | 45.12 | 45.12 | 41 |
| 28th Nov 2025 (Fri) | 45.91 | 45.91 | 45.60 | 45.7492 | 305 |
| 27th Nov 2025 (Thu) | 46.00 | 46.08 | 46.00 | 46.056 | 1,631 |
| 26th Nov 2025 (Wed) | 46.00 | 46.08 | 46.00 | 46.056 | 731 |
| 25th Nov 2025 (Tue) | 45.00 | 45.83 | 45.00 | 45.74 | 687 |
| 24th Nov 2025 (Mon) | 42.01 | 44.4255 | 42.01 | 44.4255 | 1 |
| 21st Nov 2025 (Fri) | 42.01 | 43.56 | 42.01 | 43.3465 | 308 |
| 20th Nov 2025 (Thu) | 41.80 | 41.8926 | 41.80 | 41.8926 | 0 |
| 19th Nov 2025 (Wed) | 41.80 | 41.80 | 41.80 | 41.8926 | 752 |
| 18th Nov 2025 (Tue) | 41.501 | 41.501 | 41.43 | 41.9592 | 5 |
| 17th Nov 2025 (Mon) | 42.17 | 42.17 | 41.82 | 41.829 | 0 |
| 14th Nov 2025 (Fri) | 42.03 | 42.321 | 42.03 | 42.24 | 251 |
| 13th Nov 2025 (Thu) | 43.03 | 43.03 | 42.22 | 42.3028 | 75 |
| 12th Nov 2025 (Wed) | 43.54 | 43.54 | 43.27 | 43.1094 | 1,100 |
| 11th Nov 2025 (Tue) | 42.40 | 43.445 | 42.40 | 43.445 | 26 |
| 10th Nov 2025 (Mon) | 42.40 | 42.40 | 42.40 | 42.4341 | 105 |
| 7th Nov 2025 (Fri) | 41.86 | 41.87 | 41.86 | 41.936 | 0 |
| 6th Nov 2025 (Thu) | 42.54 | 42.54 | 41.941 | 41.9066 | 608 |
| 5th Nov 2025 (Wed) | 42.50 | 42.7086 | 42.50 | 42.7086 | 12 |
| 4th Nov 2025 (Tue) | 42.06 | 42.3701 | 42.06 | 42.3701 | 0 |
| 3rd Nov 2025 (Mon) | 42.06 | 42.35 | 41.68 | 42.3701 | 902 |
| 31st Oct 2025 (Fri) | 42.54 | 42.54 | 42.3347 | 42.3347 | 47 |
| 30th Oct 2025 (Thu) | 42.54 | 42.67 | 42.09 | 42.1069 | 456 |
| 29th Oct 2025 (Wed) | 42.21 | 42.21 | 41.97 | 42.3037 | 394 |
| 28th Oct 2025 (Tue) | 42.63 | 42.67 | 42.63 | 42.7151 | 722 |
| 27th Oct 2025 (Mon) | 42.85 | 42.85 | 42.7741 | 42.7741 | 18 |
| 24th Oct 2025 (Fri) | 42.85 | 42.85 | 42.85 | 42.8169 | 1,503 |
| 23rd Oct 2025 (Thu) | 42.77 | 42.77 | 42.5347 | 42.5347 | 32 |
| 22nd Oct 2025 (Wed) | 42.77 | 42.8033 | 42.77 | 42.8033 | 28 |
| 21st Oct 2025 (Tue) | 42.77 | 42.9787 | 42.77 | 42.9787 | 280 |
| 20th Oct 2025 (Mon) | 42.77 | 42.77 | 42.77 | 42.8984 | 175 |
| 17th Oct 2025 (Fri) | 42.12 | 42.12 | 42.00 | 42.2122 | 324 |
| 16th Oct 2025 (Thu) | 42.54 | 42.60 | 42.54 | 42.1994 | 100 |
| 15th Oct 2025 (Wed) | 41.85 | 41.85 | 41.85 | 42.2113 | 199 |
| 14th Oct 2025 (Tue) | 40.97 | 40.97 | 40.97 | 41.5468 | 114 |