| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.35 | 41.35 | 41.19 | 41.1889 | 500 |
| 18th Sep 2025 (Thu) | 41.07 | 41.07 | 41.07 | 41.8314 | 17 |
| 17th Sep 2025 (Wed) | 40.94 | 41.53 | 40.59 | 40.6055 | 1,081 |
| 16th Sep 2025 (Tue) | 40.25 | 40.63 | 40.25 | 40.6233 | 2,365 |
| 15th Sep 2025 (Mon) | 40.59 | 40.59 | 40.36 | 40.3914 | 305 |
| 12th Sep 2025 (Fri) | 40.97 | 40.97 | 40.76 | 40.7619 | 310 |
| 11th Sep 2025 (Thu) | 41.02 | 41.62 | 41.02 | 41.605 | 945 |
| 10th Sep 2025 (Wed) | 41.06 | 41.06 | 40.5666 | 40.5666 | 0 |
| 9th Sep 2025 (Tue) | 41.06 | 41.24 | 41.06 | 41.2715 | 647 |
| 8th Sep 2025 (Mon) | 41.26 | 41.49 | 41.26 | 41.3649 | 631 |
| 5th Sep 2025 (Fri) | 41.85 | 41.85 | 41.46 | 41.7268 | 778 |
| 4th Sep 2025 (Thu) | 41.27 | 41.27 | 41.04 | 41.4092 | 702 |
| 3rd Sep 2025 (Wed) | 41.33 | 41.37 | 41.11 | 41.3218 | 962 |
| 2nd Sep 2025 (Tue) | 41.29 | 41.3836 | 41.29 | 41.3836 | 1 |
| 1st Sep 2025 (Mon) | 41.29 | 41.29 | 41.28 | 41.3436 | 318 |
| 29th Aug 2025 (Fri) | 41.29 | 41.29 | 41.28 | 41.3436 | 318 |
| 28th Aug 2025 (Thu) | 40.53 | 41.1175 | 40.53 | 41.1175 | 32 |
| 27th Aug 2025 (Wed) | 40.53 | 41.1041 | 40.53 | 41.1041 | 14 |
| 26th Aug 2025 (Tue) | 40.53 | 40.53 | 40.50 | 40.6748 | 1,585 |
| 25th Aug 2025 (Mon) | 40.87 | 40.87 | 40.87 | 40.6178 | 100 |
| 22nd Aug 2025 (Fri) | 40.61 | 41.47 | 40.56 | 41.4199 | 431 |
| 21st Aug 2025 (Thu) | 40.13 | 40.41 | 40.13 | 40.1821 | 460 |
| 20th Aug 2025 (Wed) | 40.15 | 40.15 | 40.15 | 40.16 | 219 |
| 19th Aug 2025 (Tue) | 40.03 | 40.11 | 40.03 | 40.16 | 239 |
| 18th Aug 2025 (Mon) | 40.29 | 40.29 | 40.10 | 40.02 | 2,866 |
| 15th Aug 2025 (Fri) | 40.11 | 40.15 | 40.11 | 40.1023 | 677 |
| 14th Aug 2025 (Thu) | 39.78 | 39.78 | 39.65 | 39.8384 | 100 |
| 13th Aug 2025 (Wed) | 39.97 | 40.37 | 39.86 | 40.35 | 625 |
| 12th Aug 2025 (Tue) | 38.61 | 39.24 | 38.61 | 39.27 | 2,506 |
| 11th Aug 2025 (Mon) | 38.21 | 38.21 | 38.21 | 38.2052 | 0 |
| 8th Aug 2025 (Fri) | 37.86 | 38.10 | 37.73 | 38.01 | 3,889 |
| 7th Aug 2025 (Thu) | 37.56 | 37.70 | 37.56 | 37.70 | 35 |
| 6th Aug 2025 (Wed) | 37.56 | 37.62 | 37.56 | 37.67 | 346 |
| 5th Aug 2025 (Tue) | 37.65 | 37.90 | 37.65 | 37.8633 | 694 |
| 4th Aug 2025 (Mon) | 38.34 | 38.34 | 38.34 | 38.335 | 346 |
| 1st Aug 2025 (Fri) | 37.65 | 38.10 | 37.65 | 38.0142 | 808 |
| 31st Jul 2025 (Thu) | 39.09 | 39.09 | 38.2045 | 38.2045 | 1 |
| 30th Jul 2025 (Wed) | 39.09 | 39.09 | 38.7368 | 38.7368 | 0 |
| 29th Jul 2025 (Tue) | 39.09 | 39.09 | 38.75 | 38.6412 | 187 |
| 28th Jul 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.055 | 428 |
| 25th Jul 2025 (Fri) | 38.75 | 39.00 | 38.75 | 39.04 | 11,306 |
| 24th Jul 2025 (Thu) | 39.25 | 39.25 | 38.79 | 38.7567 | 2,057 |
| 23rd Jul 2025 (Wed) | 39.11 | 39.41 | 39.10 | 39.4557 | 878 |
| 22nd Jul 2025 (Tue) | 38.82 | 38.82 | 38.63 | 38.7668 | 1,452 |