| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.84 | 41.33 | 40.84 | 41.3299 | 835 |
| 2nd Apr 2026 (Thu) | 40.84 | 41.33 | 40.84 | 41.3299 | 835 |
| 1st Apr 2026 (Wed) | 41.28 | 41.62 | 41.28 | 41.25 | 1,262 |
| 31st Mar 2026 (Tue) | 40.80 | 41.15 | 40.80 | 41.1463 | 2,170 |
| 30th Mar 2026 (Mon) | 39.24 | 39.24 | 39.151 | 39.1762 | 100 |
| 27th Mar 2026 (Fri) | 39.57 | 39.61 | 39.34 | 39.1859 | 362 |
| 26th Mar 2026 (Thu) | 40.62 | 40.62 | 40.2305 | 40.2305 | 0 |
| 25th Mar 2026 (Wed) | 40.62 | 40.62 | 40.62 | 40.6435 | 912 |
| 24th Mar 2026 (Tue) | 39.52 | 40.00 | 39.52 | 39.92 | 2,060 |
| 23rd Mar 2026 (Mon) | 40.44 | 40.44 | 40.20 | 40.0685 | 0 |
| 20th Mar 2026 (Fri) | 40.28 | 40.28 | 39.62 | 39.62 | 84 |
| 19th Mar 2026 (Thu) | 40.28 | 40.64 | 40.11 | 40.4276 | 234 |
| 18th Mar 2026 (Wed) | 40.45 | 40.57 | 40.43 | 40.2445 | 967 |
| 17th Mar 2026 (Tue) | 41.04 | 41.04 | 40.97 | 40.9901 | 389 |
| 16th Mar 2026 (Mon) | 40.341 | 40.35 | 40.32 | 40.3606 | 203 |
| 13th Mar 2026 (Fri) | 39.78 | 39.78 | 39.78 | 39.7919 | 0 |
| 12th Mar 2026 (Thu) | 40.00 | 40.00 | 39.80 | 39.8094 | 547 |
| 11th Mar 2026 (Wed) | 41.12 | 41.12 | 41.12 | 41.15 | 228 |
| 10th Mar 2026 (Tue) | 41.65 | 41.88 | 41.39 | 41.3931 | 241 |
| 9th Mar 2026 (Mon) | 41.33 | 41.96 | 41.33 | 41.8564 | 0 |
| 6th Mar 2026 (Fri) | 42.11 | 42.11 | 41.50 | 41.50 | 0 |
| 5th Mar 2026 (Thu) | 42.11 | 42.15 | 42.11 | 42.1684 | 206 |
| 4th Mar 2026 (Wed) | 42.73 | 43.1101 | 42.73 | 43.1101 | 29 |
| 3rd Mar 2026 (Tue) | 42.73 | 42.73 | 42.73 | 42.7392 | 198 |
| 2nd Mar 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.39 | 44 |
| 27th Feb 2026 (Fri) | 43.45 | 43.45 | 43.45 | 43.3334 | 778 |
| 26th Feb 2026 (Thu) | 43.31 | 43.47 | 43.23 | 43.8128 | 1,411 |
| 25th Feb 2026 (Wed) | 43.14 | 43.3195 | 43.14 | 43.3195 | 0 |
| 24th Feb 2026 (Tue) | 43.14 | 43.1597 | 43.14 | 43.1597 | 0 |
| 23rd Feb 2026 (Mon) | 43.14 | 43.14 | 43.08 | 43.0784 | 215 |
| 20th Feb 2026 (Fri) | 43.11 | 43.11 | 43.11 | 43.1128 | 0 |
| 19th Feb 2026 (Thu) | 42.65 | 42.90 | 42.65 | 42.9153 | 3,640 |
| 18th Feb 2026 (Wed) | 43.21 | 43.25 | 43.21 | 43.35 | 411 |
| 17th Feb 2026 (Tue) | 42.69 | 43.051 | 42.69 | 42.80 | 4,875 |
| 16th Feb 2026 (Mon) | 42.96 | 42.96 | 42.46 | 42.46 | 272 |
| 13th Feb 2026 (Fri) | 42.96 | 42.96 | 42.46 | 42.46 | 272 |
| 12th Feb 2026 (Thu) | 42.96 | 42.96 | 41.9279 | 41.9279 | 0 |
| 11th Feb 2026 (Wed) | 42.96 | 42.96 | 42.96 | 43.1882 | 602 |
| 10th Feb 2026 (Tue) | 43.56 | 43.56 | 43.56 | 43.416 | 215 |
| 9th Feb 2026 (Mon) | 43.41 | 43.41 | 43.29 | 43.2904 | 1,775 |
| 6th Feb 2026 (Fri) | 43.65 | 43.65 | 43.60 | 43.6325 | 521 |