| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.09 | 39.15 | 38.46 | 38.47 | 1,909 |
| 17th Jul 2025 (Thu) | 39.47 | 39.70 | 39.47 | 39.48 | 1,438 |
| 16th Jul 2025 (Wed) | 39.50 | 39.50 | 39.03 | 39.3421 | 613 |
| 15th Jul 2025 (Tue) | 39.64 | 39.65 | 39.31 | 39.17 | 775 |
| 14th Jul 2025 (Mon) | 40.07 | 40.22 | 40.07 | 40.26 | 249 |
| 11th Jul 2025 (Fri) | 40.50 | 40.50 | 40.50 | 39.97 | 814 |
| 10th Jul 2025 (Thu) | 40.66 | 41.00 | 40.66 | 41.02 | 2,185 |
| 9th Jul 2025 (Wed) | 40.70 | 40.70 | 40.70 | 40.80 | 300 |
| 8th Jul 2025 (Tue) | 40.09 | 40.09 | 40.09 | 40.00 | 100 |
| 7th Jul 2025 (Mon) | 39.90 | 39.90 | 39.38 | 39.31 | 330 |
| 4th Jul 2025 (Fri) | 40.17 | 40.33 | 40.17 | 40.31 | 300 |
| 3rd Jul 2025 (Thu) | 40.17 | 40.33 | 40.17 | 40.31 | 300 |
| 2nd Jul 2025 (Wed) | 40.17 | 40.25 | 40.14 | 40.22 | 520 |
| 1st Jul 2025 (Tue) | 39.99 | 40.70 | 39.99 | 40.07 | 2,459 |
| 30th Jun 2025 (Mon) | 40.25 | 40.27 | 40.20 | 40.07 | 1,058 |
| 27th Jun 2025 (Fri) | 40.36 | 40.40 | 39.93 | 40.13 | 1,338 |
| 26th Jun 2025 (Thu) | 40.22 | 40.22 | 40.22 | 40.25 | 0 |
| 25th Jun 2025 (Wed) | 40.08 | 40.25 | 40.08 | 39.98 | 653 |
| 24th Jun 2025 (Tue) | 39.93 | 40.43 | 39.93 | 40.39 | 814 |
| 23rd Jun 2025 (Mon) | 39.49 | 39.61 | 38.83 | 39.70 | 442 |
| 20th Jun 2025 (Fri) | 39.57 | 39.57 | 39.54 | 39.57 | 1,533 |
| 19th Jun 2025 (Thu) | 39.99 | 39.99 | 39.99 | 39.81 | 211 |
| 18th Jun 2025 (Wed) | 39.99 | 39.99 | 39.99 | 39.81 | 211 |
| 17th Jun 2025 (Tue) | 40.37 | 40.37 | 39.97 | 39.92 | 253 |
| 16th Jun 2025 (Mon) | 40.46 | 40.46 | 40.46 | 40.53 | 258 |
| 13th Jun 2025 (Fri) | 41.26 | 41.26 | 40.43 | 40.43 | 0 |
| 12th Jun 2025 (Thu) | 41.26 | 41.26 | 41.05 | 41.07 | 310 |
| 11th Jun 2025 (Wed) | 42.00 | 42.00 | 41.63 | 41.63 | 0 |
| 10th Jun 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.02 | 350 |
| 9th Jun 2025 (Mon) | 41.57 | 41.80 | 41.53 | 41.60 | 831 |
| 6th Jun 2025 (Fri) | 40.65 | 41.31 | 40.65 | 41.31 | 32 |
| 5th Jun 2025 (Thu) | 40.65 | 41.10 | 40.65 | 40.84 | 565 |
| 4th Jun 2025 (Wed) | 40.77 | 40.78 | 40.68 | 40.73 | 702 |
| 3rd Jun 2025 (Tue) | 40.78 | 40.78 | 40.78 | 40.71 | 140 |
| 2nd Jun 2025 (Mon) | 40.22 | 40.22 | 39.92 | 40.12 | 300 |
| 30th May 2025 (Fri) | 40.53 | 40.54 | 40.46 | 40.43 | 300 |
| 29th May 2025 (Thu) | 40.40 | 40.40 | 40.40 | 40.44 | 105 |
| 28th May 2025 (Wed) | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
| 27th May 2025 (Tue) | 40.65 | 40.85 | 40.65 | 40.85 | 686 |
| 26th May 2025 (Mon) | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
| 24th May 2025 (Sat) | 40.1598 | 40.1598 | 39.99 | 39.99 | 29 |
| 23rd May 2025 (Fri) | 40.1598 | 40.1598 | 40.1598 | 40.1598 | 29 |
| 22nd May 2025 (Thu) | 40.31 | 40.31 | 40.31 | 40.31 | 119 |
| 21st May 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 20 |
| 20th May 2025 (Tue) | 41.46 | 41.46 | 41.46 | 41.46 | 0 |