| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.32 | 58.8294 | 57.32 | 58.8294 | 0 |
| 11th Dec 2025 (Thu) | 57.32 | 58.9258 | 57.32 | 58.9258 | 11 |
| 10th Dec 2025 (Wed) | 57.32 | 58.5697 | 57.32 | 58.5697 | 0 |
| 9th Dec 2025 (Tue) | 57.32 | 57.3794 | 57.32 | 57.3794 | 22 |
| 8th Dec 2025 (Mon) | 57.32 | 57.32 | 57.12 | 57.12 | 0 |
| 5th Dec 2025 (Fri) | 57.32 | 57.32 | 57.2259 | 57.2259 | 100 |
| 4th Dec 2025 (Thu) | 57.32 | 57.3238 | 57.32 | 57.3238 | 0 |
| 3rd Dec 2025 (Wed) | 57.32 | 57.32 | 57.32 | 57.4282 | 1,980 |
| 2nd Dec 2025 (Tue) | 56.73 | 56.7359 | 56.73 | 56.7359 | 0 |
| 1st Dec 2025 (Mon) | 56.73 | 56.9187 | 56.73 | 56.9187 | 0 |
| 28th Nov 2025 (Fri) | 56.73 | 57.0276 | 56.73 | 57.0276 | 0 |
| 27th Nov 2025 (Thu) | 56.73 | 57.1612 | 56.73 | 57.1612 | 0 |
| 26th Nov 2025 (Wed) | 56.73 | 57.1612 | 56.73 | 57.1612 | 0 |
| 25th Nov 2025 (Tue) | 56.73 | 57.1507 | 56.73 | 57.1507 | 0 |
| 24th Nov 2025 (Mon) | 56.73 | 56.73 | 55.8195 | 55.8195 | 0 |
| 21st Nov 2025 (Fri) | 56.73 | 56.73 | 55.7582 | 55.7582 | 0 |
| 20th Nov 2025 (Thu) | 56.73 | 56.73 | 54.6485 | 54.6485 | 0 |
| 19th Nov 2025 (Wed) | 56.73 | 56.73 | 54.6485 | 54.6485 | 0 |
| 18th Nov 2025 (Tue) | 56.73 | 56.73 | 54.6728 | 54.6728 | 0 |
| 17th Nov 2025 (Mon) | 56.73 | 56.73 | 54.2952 | 54.2952 | 0 |
| 14th Nov 2025 (Fri) | 56.73 | 56.73 | 55.93 | 55.93 | 1 |
| 13th Nov 2025 (Thu) | 56.73 | 56.73 | 55.6877 | 55.6877 | 0 |
| 12th Nov 2025 (Wed) | 56.73 | 56.73 | 56.2788 | 56.2788 | 0 |
| 11th Nov 2025 (Tue) | 56.73 | 56.73 | 56.4422 | 56.4422 | 1 |
| 10th Nov 2025 (Mon) | 56.73 | 56.73 | 56.087 | 56.087 | 0 |
| 7th Nov 2025 (Fri) | 56.73 | 56.73 | 55.7993 | 55.7993 | 0 |
| 6th Nov 2025 (Thu) | 56.73 | 56.73 | 54.9421 | 54.9421 | 0 |
| 5th Nov 2025 (Wed) | 56.73 | 56.73 | 55.3374 | 55.3374 | 1 |
| 4th Nov 2025 (Tue) | 56.73 | 56.73 | 54.7787 | 54.7787 | 0 |
| 3rd Nov 2025 (Mon) | 56.73 | 56.73 | 54.7787 | 54.7787 | 1 |
| 31st Oct 2025 (Fri) | 56.73 | 56.73 | 54.7118 | 54.7118 | 0 |
| 30th Oct 2025 (Thu) | 56.73 | 56.73 | 54.9079 | 54.9079 | 1 |
| 29th Oct 2025 (Wed) | 56.73 | 56.73 | 54.8327 | 54.8327 | 0 |
| 28th Oct 2025 (Tue) | 56.73 | 56.73 | 56.1423 | 56.1423 | 0 |
| 27th Oct 2025 (Mon) | 56.73 | 56.73 | 56.5345 | 56.5345 | 0 |
| 24th Oct 2025 (Fri) | 56.73 | 56.73 | 56.5639 | 56.5639 | 0 |
| 23rd Oct 2025 (Thu) | 56.73 | 56.73 | 55.9631 | 55.9631 | 0 |
| 22nd Oct 2025 (Wed) | 56.73 | 56.73 | 56.0265 | 56.0265 | 0 |
| 21st Oct 2025 (Tue) | 56.73 | 56.73 | 56.0128 | 56.0128 | 0 |
| 20th Oct 2025 (Mon) | 56.73 | 56.73 | 55.8516 | 55.8516 | 1 |
| 17th Oct 2025 (Fri) | 56.73 | 56.73 | 55.1338 | 55.1338 | 0 |
| 16th Oct 2025 (Thu) | 56.73 | 56.73 | 54.5845 | 54.5845 | 0 |
| 15th Oct 2025 (Wed) | 56.73 | 56.73 | 56.49 | 56.49 | 0 |
| 14th Oct 2025 (Tue) | 56.73 | 56.73 | 56.6616 | 56.6616 | 0 |