| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.85 | 61.8113 | 59.85 | 61.8113 | 0 |
| 5th Feb 2026 (Thu) | 59.85 | 60.8028 | 59.85 | 60.8028 | 0 |
| 4th Feb 2026 (Wed) | 59.85 | 60.7027 | 59.85 | 60.7027 | 0 |
| 3rd Feb 2026 (Tue) | 59.85 | 59.85 | 59.85 | 59.821 | 0 |
| 2nd Feb 2026 (Mon) | 59.08 | 60.0086 | 59.08 | 60.0086 | 0 |
| 30th Jan 2026 (Fri) | 59.08 | 59.6573 | 59.08 | 59.6573 | 3 |
| 29th Jan 2026 (Thu) | 59.08 | 59.7552 | 59.08 | 59.7552 | 0 |
| 28th Jan 2026 (Wed) | 59.08 | 59.1923 | 59.08 | 59.1923 | 0 |
| 27th Jan 2026 (Tue) | 59.08 | 59.08 | 58.93 | 59.1923 | 2,140 |
| 26th Jan 2026 (Mon) | 60.50 | 60.50 | 59.352 | 59.352 | 36 |
| 23rd Jan 2026 (Fri) | 60.50 | 60.50 | 59.1726 | 59.1726 | 33 |
| 22nd Jan 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.5542 | 100 |
| 21st Jan 2026 (Wed) | 60.18 | 60.18 | 60.18 | 60.5541 | 0 |
| 20th Jan 2026 (Tue) | 58.77 | 58.9714 | 58.77 | 58.9714 | 63 |
| 19th Jan 2026 (Mon) | 58.77 | 59.9877 | 58.77 | 59.9877 | 5 |
| 16th Jan 2026 (Fri) | 58.77 | 59.9877 | 58.77 | 59.9877 | 5 |
| 15th Jan 2026 (Thu) | 58.77 | 59.8955 | 58.77 | 59.8955 | 0 |
| 14th Jan 2026 (Wed) | 58.77 | 58.9487 | 58.77 | 58.9487 | 0 |
| 13th Jan 2026 (Tue) | 58.77 | 59.0607 | 58.77 | 59.0607 | 0 |
| 12th Jan 2026 (Mon) | 58.77 | 59.0607 | 58.77 | 59.0607 | 1 |
| 9th Jan 2026 (Fri) | 58.77 | 59.3404 | 58.77 | 59.3404 | 0 |
| 8th Jan 2026 (Thu) | 58.77 | 59.4595 | 58.77 | 59.4595 | 0 |
| 7th Jan 2026 (Wed) | 58.77 | 58.77 | 58.6161 | 58.6161 | 5 |
| 6th Jan 2026 (Tue) | 58.77 | 58.9719 | 58.77 | 58.9719 | 0 |
| 5th Jan 2026 (Mon) | 58.77 | 58.77 | 58.5276 | 58.5276 | 0 |
| 2nd Jan 2026 (Fri) | 58.77 | 58.77 | 57.6725 | 57.6725 | 0 |
| 1st Jan 2026 (Thu) | 58.77 | 58.77 | 57.5069 | 57.5069 | 0 |
| 31st Dec 2025 (Wed) | 58.77 | 58.77 | 57.5069 | 57.5069 | 0 |
| 30th Dec 2025 (Tue) | 58.77 | 58.77 | 58.0284 | 58.0284 | 10 |
| 29th Dec 2025 (Mon) | 58.77 | 58.77 | 58.3419 | 58.3419 | 0 |
| 26th Dec 2025 (Fri) | 58.77 | 58.77 | 58.6014 | 58.6014 | 0 |
| 25th Dec 2025 (Thu) | 58.77 | 58.77 | 58.7257 | 58.7257 | 0 |
| 24th Dec 2025 (Wed) | 58.77 | 58.77 | 58.7257 | 58.7257 | 0 |
| 23rd Dec 2025 (Tue) | 58.77 | 58.77 | 58.77 | 58.4706 | 1 |
| 22nd Dec 2025 (Mon) | 57.32 | 58.7659 | 57.32 | 58.7659 | 0 |
| 19th Dec 2025 (Fri) | 57.32 | 58.8643 | 57.32 | 58.8643 | 0 |
| 18th Dec 2025 (Thu) | 57.32 | 59.1423 | 57.32 | 59.1423 | 0 |
| 17th Dec 2025 (Wed) | 57.32 | 58.9651 | 57.32 | 58.9651 | 0 |
| 16th Dec 2025 (Tue) | 57.32 | 58.84 | 57.32 | 58.84 | 0 |
| 15th Dec 2025 (Mon) | 57.32 | 58.9866 | 57.32 | 58.9866 | 0 |
| 12th Dec 2025 (Fri) | 57.32 | 58.8294 | 57.32 | 58.8294 | 0 |
| 11th Dec 2025 (Thu) | 57.32 | 58.9258 | 57.32 | 58.9258 | 11 |
| 10th Dec 2025 (Wed) | 57.32 | 58.5697 | 57.32 | 58.5697 | 0 |
| 9th Dec 2025 (Tue) | 57.32 | 57.3794 | 57.32 | 57.3794 | 22 |
| 8th Dec 2025 (Mon) | 57.32 | 57.32 | 57.12 | 57.12 | 0 |