| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.36 | 58.9093 | 58.36 | 58.9093 | 0 |
| 18th Sep 2025 (Thu) | 58.36 | 59.65 | 58.36 | 59.65 | 0 |
| 17th Sep 2025 (Wed) | 58.36 | 58.36 | 58.3161 | 58.3161 | 0 |
| 16th Sep 2025 (Tue) | 58.36 | 58.36 | 58.1022 | 58.1022 | 0 |
| 15th Sep 2025 (Mon) | 58.36 | 58.6203 | 58.36 | 58.6203 | 13 |
| 12th Sep 2025 (Fri) | 58.36 | 59.0432 | 58.36 | 59.0432 | 0 |
| 11th Sep 2025 (Thu) | 58.36 | 59.3662 | 58.36 | 59.3662 | 0 |
| 10th Sep 2025 (Wed) | 58.36 | 58.6206 | 58.36 | 58.6206 | 0 |
| 9th Sep 2025 (Tue) | 58.36 | 58.6269 | 58.36 | 58.6269 | 0 |
| 8th Sep 2025 (Mon) | 58.36 | 59.1747 | 58.36 | 59.1747 | 0 |
| 5th Sep 2025 (Fri) | 58.36 | 59.2375 | 58.36 | 59.2375 | 0 |
| 4th Sep 2025 (Thu) | 58.36 | 59.3299 | 58.36 | 59.3299 | 3 |
| 3rd Sep 2025 (Wed) | 58.36 | 58.36 | 58.36 | 58.4366 | 0 |
| 2nd Sep 2025 (Tue) | 57.90 | 58.13 | 57.90 | 58.2234 | 1,106 |
| 1st Sep 2025 (Mon) | 58.37 | 58.8984 | 58.37 | 58.8984 | 0 |
| 29th Aug 2025 (Fri) | 58.37 | 58.8984 | 58.37 | 58.8984 | 0 |
| 28th Aug 2025 (Thu) | 58.37 | 58.8526 | 58.37 | 58.8526 | 0 |
| 27th Aug 2025 (Wed) | 58.37 | 59.014 | 58.37 | 59.014 | 0 |
| 26th Aug 2025 (Tue) | 58.37 | 58.5996 | 58.37 | 58.5996 | 0 |
| 25th Aug 2025 (Mon) | 58.37 | 58.37 | 58.37 | 58.2523 | 100 |
| 22nd Aug 2025 (Fri) | 58.65 | 58.65 | 58.65 | 58.6452 | 0 |
| 21st Aug 2025 (Thu) | 56.57 | 56.57 | 56.327 | 56.327 | 0 |
| 20th Aug 2025 (Wed) | 56.57 | 56.57 | 56.57 | 56.5735 | 100 |
| 19th Aug 2025 (Tue) | 56.76 | 56.76 | 56.76 | 56.5773 | 100 |
| 18th Aug 2025 (Mon) | 56.89 | 56.89 | 56.1516 | 56.1516 | 0 |
| 15th Aug 2025 (Fri) | 56.89 | 56.89 | 56.2438 | 56.2438 | 0 |
| 14th Aug 2025 (Thu) | 56.89 | 56.89 | 56.89 | 56.75 | 5 |
| 13th Aug 2025 (Wed) | 54.93 | 57.3601 | 54.93 | 57.3601 | 0 |
| 12th Aug 2025 (Tue) | 54.93 | 56.38 | 54.93 | 56.38 | 0 |
| 11th Aug 2025 (Mon) | 54.93 | 54.93 | 54.5995 | 54.5995 | 0 |
| 8th Aug 2025 (Fri) | 54.93 | 54.93 | 54.5884 | 54.5884 | 0 |
| 7th Aug 2025 (Thu) | 54.93 | 54.93 | 54.4471 | 54.4471 | 0 |
| 6th Aug 2025 (Wed) | 54.93 | 54.93 | 54.93 | 54.7882 | 100 |
| 5th Aug 2025 (Tue) | 54.38 | 54.9281 | 54.38 | 54.9281 | 0 |
| 4th Aug 2025 (Mon) | 54.38 | 54.38 | 54.38 | 54.4888 | 104 |
| 1st Aug 2025 (Fri) | 54.58 | 54.58 | 53.6884 | 53.6884 | 4 |
| 31st Jul 2025 (Thu) | 54.58 | 54.58 | 54.58 | 54.3747 | 100 |
| 30th Jul 2025 (Wed) | 55.54 | 55.54 | 54.7377 | 54.7377 | 0 |
| 29th Jul 2025 (Tue) | 55.54 | 55.54 | 55.5036 | 55.5036 | 0 |
| 28th Jul 2025 (Mon) | 55.54 | 55.54 | 55.4281 | 55.4281 | 0 |
| 25th Jul 2025 (Fri) | 55.54 | 55.54 | 55.54 | 55.6549 | 200 |
| 24th Jul 2025 (Thu) | 56.07 | 56.07 | 55.5371 | 55.5371 | 0 |
| 23rd Jul 2025 (Wed) | 56.07 | 56.4173 | 56.07 | 56.4173 | 14 |
| 22nd Jul 2025 (Tue) | 56.07 | 56.19 | 56.07 | 56.19 | 0 |