| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.10 | 57.10 | 57.10 | 57.3953 | 0 |
| 2nd Apr 2026 (Thu) | 57.10 | 57.10 | 57.10 | 57.3953 | 0 |
| 1st Apr 2026 (Wed) | 56.18 | 57.0994 | 56.18 | 57.0994 | 6 |
| 31st Mar 2026 (Tue) | 56.18 | 56.8493 | 56.18 | 56.8493 | 0 |
| 30th Mar 2026 (Mon) | 56.18 | 56.18 | 55.8783 | 55.8783 | 0 |
| 27th Mar 2026 (Fri) | 56.18 | 56.18 | 56.18 | 55.527 | 100 |
| 26th Mar 2026 (Thu) | 57.15 | 57.15 | 56.6191 | 56.6191 | 0 |
| 25th Mar 2026 (Wed) | 57.15 | 57.15 | 56.6109 | 56.6109 | 0 |
| 24th Mar 2026 (Tue) | 57.15 | 57.15 | 56.3155 | 56.3155 | 0 |
| 23rd Mar 2026 (Mon) | 57.15 | 57.15 | 56.2533 | 56.2533 | 0 |
| 20th Mar 2026 (Fri) | 57.15 | 57.15 | 55.6831 | 55.6831 | 0 |
| 19th Mar 2026 (Thu) | 57.15 | 57.15 | 56.4681 | 56.4681 | 0 |
| 18th Mar 2026 (Wed) | 57.15 | 57.15 | 56.2748 | 56.2748 | 0 |
| 17th Mar 2026 (Tue) | 57.15 | 57.15 | 56.9617 | 56.9617 | 0 |
| 16th Mar 2026 (Mon) | 57.15 | 57.15 | 57.15 | 56.7293 | 100 |
| 13th Mar 2026 (Fri) | 57.80 | 57.80 | 56.3812 | 56.3812 | 0 |
| 12th Mar 2026 (Thu) | 57.80 | 57.80 | 56.5013 | 56.5013 | 1 |
| 11th Mar 2026 (Wed) | 57.80 | 57.80 | 57.0925 | 57.0925 | 0 |
| 10th Mar 2026 (Tue) | 57.80 | 57.80 | 57.80 | 57.547 | 50 |
| 9th Mar 2026 (Mon) | 59.33 | 59.33 | 57.8078 | 57.8078 | 0 |
| 6th Mar 2026 (Fri) | 59.33 | 59.33 | 58.0899 | 58.0899 | 10 |
| 5th Mar 2026 (Thu) | 59.33 | 59.33 | 59.2092 | 59.2092 | 0 |
| 4th Mar 2026 (Wed) | 59.33 | 59.9087 | 59.33 | 59.9087 | 10 |
| 3rd Mar 2026 (Tue) | 59.33 | 59.5248 | 59.33 | 59.5248 | 0 |
| 2nd Mar 2026 (Mon) | 59.33 | 59.33 | 59.33 | 59.8907 | 212 |
| 27th Feb 2026 (Fri) | 59.00 | 59.0878 | 59.00 | 59.0878 | 30 |
| 26th Feb 2026 (Thu) | 59.00 | 60.8289 | 59.00 | 60.8289 | 35 |
| 25th Feb 2026 (Wed) | 59.00 | 60.2234 | 59.00 | 60.2234 | 0 |
| 24th Feb 2026 (Tue) | 59.00 | 59.3993 | 59.00 | 59.3993 | 0 |
| 23rd Feb 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.1303 | 230 |
| 20th Feb 2026 (Fri) | 60.40 | 60.8306 | 60.40 | 60.8306 | 0 |
| 19th Feb 2026 (Thu) | 60.40 | 60.40 | 60.40 | 60.487 | 0 |
| 18th Feb 2026 (Wed) | 60.58 | 60.6613 | 60.58 | 60.6613 | 15 |
| 17th Feb 2026 (Tue) | 60.58 | 60.97 | 60.45 | 60.8787 | 706 |
| 16th Feb 2026 (Mon) | 60.48 | 60.54 | 60.47 | 60.52 | 500 |
| 13th Feb 2026 (Fri) | 60.48 | 60.54 | 60.47 | 60.52 | 500 |
| 12th Feb 2026 (Thu) | 59.85 | 60.0589 | 59.85 | 60.0589 | 0 |
| 11th Feb 2026 (Wed) | 59.85 | 60.75 | 59.85 | 60.75 | 68 |
| 10th Feb 2026 (Tue) | 59.85 | 61.5652 | 59.85 | 61.5652 | 92 |
| 9th Feb 2026 (Mon) | 59.85 | 61.5654 | 59.85 | 61.5654 | 8 |
| 6th Feb 2026 (Fri) | 59.85 | 61.8113 | 59.85 | 61.8113 | 0 |