| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.68 | 61.00 | 60.15 | 60.4467 | 1,118 |
| 2nd Apr 2026 (Thu) | 60.68 | 61.00 | 60.15 | 60.4467 | 1,118 |
| 1st Apr 2026 (Wed) | 60.25 | 60.25 | 58.79 | 59.08 | 4,438 |
| 31st Mar 2026 (Tue) | 61.65 | 61.65 | 60.44 | 60.9713 | 1,937 |
| 30th Mar 2026 (Mon) | 63.50 | 63.50 | 61.32 | 61.45 | 14,149 |
| 27th Mar 2026 (Fri) | 62.54 | 63.23 | 62.16 | 62.80 | 3,993 |
| 26th Mar 2026 (Thu) | 62.17 | 62.74 | 62.17 | 62.36 | 2,533 |
| 25th Mar 2026 (Wed) | 60.80 | 61.57 | 60.80 | 61.61 | 6,495 |
| 24th Mar 2026 (Tue) | 60.99 | 62.03 | 60.99 | 61.3779 | 3,711 |
| 23rd Mar 2026 (Mon) | 59.25 | 59.65 | 59.23 | 59.6932 | 2,207 |
| 20th Mar 2026 (Fri) | 59.965 | 60.35 | 59.87 | 60.24 | 709 |
| 19th Mar 2026 (Thu) | 59.20 | 60.83 | 59.20 | 59.8852 | 598 |
| 18th Mar 2026 (Wed) | 59.00 | 59.24 | 58.85 | 59.0717 | 1,974 |
| 17th Mar 2026 (Tue) | 58.74 | 58.74 | 58.61 | 58.6494 | 1,882 |
| 16th Mar 2026 (Mon) | 57.00 | 57.69 | 57.00 | 57.5237 | 2,606 |
| 13th Mar 2026 (Fri) | 57.14 | 57.44 | 57.14 | 57.4657 | 206 |
| 12th Mar 2026 (Thu) | 57.64 | 57.95 | 57.49 | 57.29 | 773 |
| 11th Mar 2026 (Wed) | 56.45 | 57.63 | 56.45 | 57.6123 | 630 |
| 10th Mar 2026 (Tue) | 56.57 | 57.66 | 56.57 | 56.7251 | 1,360 |
| 9th Mar 2026 (Mon) | 56.30 | 57.12 | 56.11 | 57.17 | 542 |
| 6th Mar 2026 (Fri) | 57.13 | 57.13 | 56.70 | 56.4285 | 1,626 |
| 5th Mar 2026 (Thu) | 57.00 | 57.01 | 56.97 | 56.9136 | 1,027 |
| 4th Mar 2026 (Wed) | 57.00 | 57.37 | 57.00 | 57.36 | 675 |
| 3rd Mar 2026 (Tue) | 56.53 | 57.46 | 56.00 | 56.71 | 5,353 |
| 2nd Mar 2026 (Mon) | 56.70 | 56.89 | 56.15 | 56.92 | 5,182 |
| 27th Feb 2026 (Fri) | 54.38 | 55.41 | 54.38 | 55.3588 | 4,449 |
| 26th Feb 2026 (Thu) | 54.55 | 54.57 | 54.55 | 54.61 | 223 |
| 25th Feb 2026 (Wed) | 55.57 | 55.57 | 54.81 | 54.81 | 0 |
| 24th Feb 2026 (Tue) | 55.57 | 55.57 | 55.2513 | 55.2513 | 0 |
| 23rd Feb 2026 (Mon) | 55.57 | 55.57 | 54.28 | 54.4973 | 336 |
| 20th Feb 2026 (Fri) | 54.48 | 54.84 | 54.00 | 54.94 | 1,715 |
| 19th Feb 2026 (Thu) | 55.15 | 55.15 | 54.73 | 55.15 | 973 |
| 18th Feb 2026 (Wed) | 53.91 | 54.08 | 53.85 | 53.98 | 1,813 |
| 17th Feb 2026 (Tue) | 52.27 | 52.75 | 52.27 | 52.69 | 570 |
| 16th Feb 2026 (Mon) | 52.31 | 53.45 | 52.17 | 53.39 | 6,651 |
| 13th Feb 2026 (Fri) | 52.31 | 53.45 | 52.17 | 53.39 | 6,651 |
| 12th Feb 2026 (Thu) | 53.93 | 53.99 | 51.37 | 52.25 | 1,529 |
| 11th Feb 2026 (Wed) | 54.08 | 54.10 | 54.08 | 54.01 | 665 |
| 10th Feb 2026 (Tue) | 53.00 | 53.03 | 52.94 | 52.76 | 1,572 |
| 9th Feb 2026 (Mon) | 53.49 | 54.01 | 53.49 | 53.74 | 2,761 |
| 6th Feb 2026 (Fri) | 51.50 | 53.11 | 51.50 | 53.1032 | 548 |