| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.50 | 53.11 | 51.50 | 53.1032 | 548 |
| 5th Feb 2026 (Thu) | 50.39 | 50.39 | 50.17 | 50.501 | 347 |
| 4th Feb 2026 (Wed) | 51.38 | 51.41 | 50.62 | 51.3452 | 7,915 |
| 3rd Feb 2026 (Tue) | 50.11 | 50.63 | 50.11 | 50.89 | 425 |
| 2nd Feb 2026 (Mon) | 49.55 | 50.18 | 49.55 | 50.01 | 5,396 |
| 30th Jan 2026 (Fri) | 49.99 | 50.45 | 49.39 | 50.40 | 1,953 |
| 29th Jan 2026 (Thu) | 50.70 | 51.07 | 49.62 | 50.2135 | 3,940 |
| 28th Jan 2026 (Wed) | 49.58 | 49.62 | 48.70 | 49.30 | 4,214 |
| 27th Jan 2026 (Tue) | 49.21 | 49.28 | 48.87 | 49.30 | 2,460 |
| 26th Jan 2026 (Mon) | 48.70 | 48.70 | 48.60 | 48.43 | 876 |
| 23rd Jan 2026 (Fri) | 49.30 | 49.35 | 48.48 | 48.3664 | 3,758 |
| 22nd Jan 2026 (Thu) | 48.95 | 48.95 | 48.49 | 48.5703 | 1,373 |
| 21st Jan 2026 (Wed) | 48.20 | 48.77 | 48.13 | 48.80 | 464 |
| 20th Jan 2026 (Tue) | 47.00 | 47.00 | 46.67 | 46.7497 | 898 |
| 19th Jan 2026 (Mon) | 46.779 | 46.95 | 46.779 | 46.8197 | 3,047 |
| 16th Jan 2026 (Fri) | 46.779 | 46.95 | 46.779 | 46.8197 | 3,047 |
| 15th Jan 2026 (Thu) | 46.98 | 46.98 | 46.75 | 46.8091 | 1,488 |
| 14th Jan 2026 (Wed) | 46.84 | 46.96 | 46.84 | 46.824 | 1,199 |
| 13th Jan 2026 (Tue) | 46.03 | 46.39 | 46.03 | 45.2131 | 714 |
| 12th Jan 2026 (Mon) | 45.23 | 45.41 | 45.11 | 45.2131 | 1,664 |
| 9th Jan 2026 (Fri) | 45.64 | 45.64 | 45.30 | 45.37 | 7,608 |
| 8th Jan 2026 (Thu) | 45.47 | 45.47 | 45.30 | 45.27 | 2,249 |
| 7th Jan 2026 (Wed) | 43.91 | 43.93 | 43.91 | 43.89 | 298 |
| 6th Jan 2026 (Tue) | 44.20 | 44.30 | 44.20 | 44.2843 | 840 |
| 5th Jan 2026 (Mon) | 44.961 | 44.961 | 43.65 | 44.14 | 1,918 |
| 2nd Jan 2026 (Fri) | 42.74 | 43.99 | 42.74 | 43.9955 | 4,250 |
| 1st Jan 2026 (Thu) | 42.85 | 42.94 | 42.85 | 42.9743 | 943 |
| 31st Dec 2025 (Wed) | 42.85 | 42.94 | 42.85 | 42.9743 | 943 |
| 30th Dec 2025 (Tue) | 43.49 | 43.49 | 43.20 | 43.2475 | 796 |
| 29th Dec 2025 (Mon) | 43.11 | 43.13 | 43.11 | 43.0914 | 243 |
| 26th Dec 2025 (Fri) | 42.84 | 42.84 | 42.55 | 42.7474 | 963 |
| 25th Dec 2025 (Thu) | 42.96 | 42.96 | 42.96 | 42.9647 | 144 |
| 24th Dec 2025 (Wed) | 42.96 | 42.96 | 42.96 | 42.9647 | 144 |
| 23rd Dec 2025 (Tue) | 43.00 | 43.08 | 42.98 | 43.1038 | 1,075 |
| 22nd Dec 2025 (Mon) | 43.50 | 43.50 | 42.94 | 42.9199 | 112 |
| 19th Dec 2025 (Fri) | 43.00 | 43.00 | 42.7408 | 42.7408 | 9 |
| 18th Dec 2025 (Thu) | 43.00 | 43.00 | 42.60 | 42.6082 | 368 |
| 17th Dec 2025 (Wed) | 43.02 | 43.08 | 43.02 | 43.0329 | 284 |
| 16th Dec 2025 (Tue) | 42.84 | 42.84 | 42.37 | 42.53 | 7,106 |
| 15th Dec 2025 (Mon) | 44.50 | 44.50 | 44.34 | 44.3636 | 1,047 |
| 12th Dec 2025 (Fri) | 45.52 | 45.52 | 44.70 | 44.6722 | 62 |
| 11th Dec 2025 (Thu) | 45.54 | 45.54 | 45.54 | 45.5145 | 215 |
| 10th Dec 2025 (Wed) | 45.66 | 45.6638 | 45.66 | 45.6638 | 0 |
| 9th Dec 2025 (Tue) | 45.66 | 45.66 | 45.66 | 45.4702 | 183 |
| 8th Dec 2025 (Mon) | 45.08 | 45.08 | 45.08 | 45.11 | 0 |