| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.52 | 45.52 | 44.70 | 44.6722 | 62 |
| 11th Dec 2025 (Thu) | 45.54 | 45.54 | 45.54 | 45.5145 | 215 |
| 10th Dec 2025 (Wed) | 45.66 | 45.6638 | 45.66 | 45.6638 | 0 |
| 9th Dec 2025 (Tue) | 45.66 | 45.66 | 45.66 | 45.4702 | 183 |
| 8th Dec 2025 (Mon) | 45.08 | 45.08 | 45.08 | 45.11 | 0 |
| 5th Dec 2025 (Fri) | 46.50 | 46.50 | 46.09 | 45.8563 | 848 |
| 4th Dec 2025 (Thu) | 45.639 | 45.94 | 45.639 | 46.0275 | 632 |
| 3rd Dec 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.69 | 812 |
| 2nd Dec 2025 (Tue) | 44.29 | 44.29 | 43.9013 | 43.9013 | 27 |
| 1st Dec 2025 (Mon) | 44.29 | 44.29 | 44.19 | 43.92 | 77 |
| 28th Nov 2025 (Fri) | 43.62 | 43.62 | 43.62 | 43.64 | 218 |
| 27th Nov 2025 (Thu) | 42.28 | 43.19 | 42.28 | 43.19 | 26 |
| 26th Nov 2025 (Wed) | 42.28 | 43.19 | 42.28 | 43.19 | 26 |
| 25th Nov 2025 (Tue) | 42.28 | 42.28 | 42.28 | 43.07 | 1 |
| 24th Nov 2025 (Mon) | 42.34 | 42.582 | 42.34 | 42.582 | 98 |
| 21st Nov 2025 (Fri) | 42.34 | 42.34 | 42.24 | 42.24 | 1,734 |
| 20th Nov 2025 (Thu) | 42.34 | 42.69 | 42.34 | 42.69 | 205 |
| 19th Nov 2025 (Wed) | 42.34 | 42.55 | 42.34 | 42.69 | 256 |
| 18th Nov 2025 (Tue) | 42.60 | 43.25 | 42.60 | 43.12 | 1,550 |
| 17th Nov 2025 (Mon) | 43.46 | 43.46 | 43.46 | 42.64 | 645 |
| 14th Nov 2025 (Fri) | 42.635 | 43.00 | 42.635 | 43.62 | 125 |
| 13th Nov 2025 (Thu) | 43.41 | 43.41 | 42.69 | 42.8636 | 539 |
| 12th Nov 2025 (Wed) | 44.00 | 44.00 | 44.00 | 43.295 | 42 |
| 11th Nov 2025 (Tue) | 44.32 | 44.32 | 44.30 | 44.3656 | 856 |
| 10th Nov 2025 (Mon) | 43.39 | 43.39 | 43.16 | 43.70 | 2,164 |
| 7th Nov 2025 (Fri) | 42.56 | 43.1489 | 42.56 | 43.1489 | 0 |
| 6th Nov 2025 (Thu) | 42.56 | 42.56 | 42.56 | 42.60 | 7 |
| 5th Nov 2025 (Wed) | 42.60 | 42.60 | 42.60 | 42.1894 | 1,641 |
| 4th Nov 2025 (Tue) | 43.25 | 43.7689 | 43.25 | 43.7689 | 0 |
| 3rd Nov 2025 (Mon) | 43.25 | 43.35 | 43.25 | 43.7689 | 155 |
| 31st Oct 2025 (Fri) | 42.70 | 43.18 | 42.70 | 43.11 | 3,001 |
| 30th Oct 2025 (Thu) | 42.72 | 42.7657 | 42.72 | 42.7657 | 29 |
| 29th Oct 2025 (Wed) | 42.72 | 43.26 | 42.72 | 42.9226 | 202 |
| 28th Oct 2025 (Tue) | 43.50 | 43.50 | 42.40 | 42.40 | 8 |
| 27th Oct 2025 (Mon) | 43.50 | 43.50 | 42.98 | 42.9998 | 16 |
| 24th Oct 2025 (Fri) | 42.98 | 43.0268 | 42.98 | 43.0268 | 5 |
| 23rd Oct 2025 (Thu) | 42.98 | 43.37 | 42.98 | 43.3634 | 842 |
| 22nd Oct 2025 (Wed) | 41.74 | 41.74 | 41.5935 | 41.5935 | 30 |
| 21st Oct 2025 (Tue) | 41.74 | 41.74 | 41.74 | 41.2481 | 154 |
| 20th Oct 2025 (Mon) | 41.85 | 41.86 | 41.85 | 41.8707 | 415 |
| 17th Oct 2025 (Fri) | 40.70 | 40.70 | 40.70 | 41.2164 | 48 |
| 16th Oct 2025 (Thu) | 41.81 | 41.81 | 40.71 | 40.9418 | 882 |
| 15th Oct 2025 (Wed) | 41.84 | 41.84 | 41.84 | 41.56 | 25 |
| 14th Oct 2025 (Tue) | 41.145 | 42.12 | 41.14 | 41.8369 | 5,416 |