| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.47 | 41.47 | 41.47 | 41.492 | 186 |
| 18th Sep 2025 (Thu) | 42.45 | 42.5801 | 42.45 | 42.5801 | 70 |
| 17th Sep 2025 (Wed) | 42.45 | 42.45 | 42.01 | 42.17 | 3,491 |
| 16th Sep 2025 (Tue) | 41.66 | 41.89 | 41.66 | 42.1169 | 838 |
| 15th Sep 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.3281 | 231 |
| 12th Sep 2025 (Fri) | 41.70 | 41.70 | 41.49 | 41.063 | 393 |
| 11th Sep 2025 (Thu) | 41.30 | 41.36 | 41.30 | 41.50 | 441 |
| 10th Sep 2025 (Wed) | 40.95 | 41.2715 | 40.95 | 41.2715 | 0 |
| 9th Sep 2025 (Tue) | 40.95 | 40.95 | 40.95 | 40.5712 | 430 |
| 8th Sep 2025 (Mon) | 41.09 | 41.09 | 40.52 | 40.6685 | 1,674 |
| 5th Sep 2025 (Fri) | 41.13 | 41.13 | 41.13 | 41.1819 | 3 |
| 4th Sep 2025 (Thu) | 40.89 | 41.68 | 40.89 | 41.68 | 709 |
| 3rd Sep 2025 (Wed) | 40.89 | 40.89 | 40.89 | 40.9081 | 300 |
| 2nd Sep 2025 (Tue) | 41.71 | 41.71 | 41.71 | 41.7576 | 29 |
| 1st Sep 2025 (Mon) | 41.73 | 41.73 | 41.73 | 41.8824 | 342 |
| 29th Aug 2025 (Fri) | 41.73 | 41.73 | 41.73 | 41.8824 | 342 |
| 28th Aug 2025 (Thu) | 40.72 | 41.30 | 40.72 | 41.6813 | 55 |
| 27th Aug 2025 (Wed) | 40.72 | 41.30 | 40.72 | 41.3012 | 558 |
| 26th Aug 2025 (Tue) | 41.15 | 41.15 | 40.6863 | 40.6863 | 6 |
| 25th Aug 2025 (Mon) | 41.15 | 41.15 | 41.15 | 40.97 | 3,217 |
| 22nd Aug 2025 (Fri) | 39.55 | 41.00 | 39.55 | 41.00 | 131 |
| 21st Aug 2025 (Thu) | 38.71 | 39.35 | 38.71 | 39.35 | 10 |
| 20th Aug 2025 (Wed) | 38.71 | 38.71 | 38.62 | 38.96 | 91 |
| 19th Aug 2025 (Tue) | 38.80 | 38.80 | 38.80 | 38.82 | 100 |
| 18th Aug 2025 (Mon) | 39.20 | 39.3006 | 39.20 | 39.3006 | 21 |
| 15th Aug 2025 (Fri) | 39.20 | 39.51 | 39.20 | 39.1807 | 1,407 |
| 14th Aug 2025 (Thu) | 39.68 | 39.74 | 39.68 | 39.74 | 4,727 |
| 13th Aug 2025 (Wed) | 38.83 | 39.8068 | 38.83 | 39.8068 | 68 |
| 12th Aug 2025 (Tue) | 38.83 | 39.5011 | 38.83 | 39.5011 | 184 |
| 11th Aug 2025 (Mon) | 38.83 | 38.83 | 38.5191 | 38.5191 | 57 |
| 8th Aug 2025 (Fri) | 38.83 | 38.83 | 38.83 | 38.8418 | 179 |
| 7th Aug 2025 (Thu) | 39.96 | 39.96 | 38.70 | 38.5894 | 530 |
| 6th Aug 2025 (Wed) | 40.05 | 40.05 | 39.96 | 39.177 | 2 |
| 5th Aug 2025 (Tue) | 39.20 | 39.35 | 39.20 | 39.6674 | 5,273 |
| 4th Aug 2025 (Mon) | 38.31 | 38.36 | 38.31 | 38.5418 | 471 |
| 1st Aug 2025 (Fri) | 38.00 | 38.07 | 38.00 | 38.02 | 5,132 |
| 31st Jul 2025 (Thu) | 39.65 | 39.74 | 39.61 | 39.7241 | 336 |
| 30th Jul 2025 (Wed) | 41.16 | 41.45 | 41.16 | 40.7133 | 248 |
| 29th Jul 2025 (Tue) | 41.72 | 42.01 | 41.72 | 41.88 | 1,529 |
| 28th Jul 2025 (Mon) | 41.50 | 41.67 | 41.39 | 41.6883 | 1,106 |
| 25th Jul 2025 (Fri) | 41.40 | 41.40 | 41.07 | 40.9691 | 502 |
| 24th Jul 2025 (Thu) | 40.94 | 41.61 | 40.94 | 41.54 | 2,150 |
| 23rd Jul 2025 (Wed) | 40.74 | 41.36 | 40.72 | 41.2964 | 2,239 |
| 22nd Jul 2025 (Tue) | 40.10 | 40.10 | 40.10 | 40.16 | 330 |