| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.22 | 40.32 | 39.71 | 39.803 | 849 |
| 17th Jul 2025 (Thu) | 39.36 | 39.88 | 39.36 | 39.81 | 741 |
| 16th Jul 2025 (Wed) | 39.78 | 39.78 | 38.91 | 38.9358 | 5,100 |
| 15th Jul 2025 (Tue) | 41.00 | 41.00 | 39.59 | 39.59 | 67 |
| 14th Jul 2025 (Mon) | 41.00 | 41.00 | 41.00 | 40.84 | 189 |
| 11th Jul 2025 (Fri) | 41.14 | 41.64 | 41.14 | 41.59 | 1,291 |
| 10th Jul 2025 (Thu) | 40.58 | 41.39 | 40.56 | 41.35 | 2,176 |
| 9th Jul 2025 (Wed) | 40.77 | 40.77 | 40.77 | 40.67 | 303 |
| 8th Jul 2025 (Tue) | 41.10 | 41.10 | 41.10 | 41.07 | 197 |
| 7th Jul 2025 (Mon) | 40.38 | 40.38 | 39.65 | 39.65 | 46 |
| 4th Jul 2025 (Fri) | 40.38 | 40.46 | 40.31 | 40.38 | 1,723 |
| 3rd Jul 2025 (Thu) | 40.38 | 40.46 | 40.31 | 40.38 | 1,723 |
| 2nd Jul 2025 (Wed) | 40.34 | 40.43 | 40.34 | 40.50 | 3,353 |
| 1st Jul 2025 (Tue) | 38.96 | 38.97 | 38.94 | 39.34 | 7 |
| 30th Jun 2025 (Mon) | 38.96 | 38.97 | 38.94 | 38.86 | 2,453 |
| 27th Jun 2025 (Fri) | 39.26 | 39.44 | 38.95 | 39.16 | 1,983 |
| 26th Jun 2025 (Thu) | 38.75 | 39.27 | 38.75 | 39.27 | 26 |
| 25th Jun 2025 (Wed) | 38.75 | 38.95 | 38.75 | 38.65 | 484 |
| 24th Jun 2025 (Tue) | 39.33 | 39.46 | 39.04 | 39.18 | 2,778 |
| 23rd Jun 2025 (Mon) | 39.72 | 39.72 | 39.59 | 39.61 | 513 |
| 20th Jun 2025 (Fri) | 41.52 | 41.52 | 41.52 | 41.29 | 246 |
| 19th Jun 2025 (Thu) | 41.61 | 41.74 | 41.61 | 41.66 | 686 |
| 18th Jun 2025 (Wed) | 41.61 | 41.74 | 41.61 | 41.66 | 686 |
| 17th Jun 2025 (Tue) | 42.13 | 42.20 | 41.85 | 41.86 | 5,726 |
| 16th Jun 2025 (Mon) | 40.85 | 41.29 | 40.85 | 41.29 | 1,379 |
| 13th Jun 2025 (Fri) | 40.85 | 41.40 | 40.85 | 41.445 | 544 |
| 12th Jun 2025 (Thu) | 40.11 | 40.39 | 40.11 | 40.61 | 869 |
| 11th Jun 2025 (Wed) | 39.94 | 40.35 | 39.94 | 40.5485 | 1,624 |
| 10th Jun 2025 (Tue) | 40.15 | 40.15 | 39.61 | 39.80 | 6,056 |
| 9th Jun 2025 (Mon) | 39.25 | 39.28 | 39.08 | 39.07 | 1,505 |
| 6th Jun 2025 (Fri) | 38.00 | 38.67 | 38.00 | 38.67 | 68 |
| 5th Jun 2025 (Thu) | 38.00 | 38.00 | 38.00 | 37.77 | 89 |
| 4th Jun 2025 (Wed) | 36.73 | 37.88 | 36.73 | 37.88 | 100 |
| 3rd Jun 2025 (Tue) | 36.73 | 38.41 | 36.73 | 38.485 | 240 |
| 2nd Jun 2025 (Mon) | 37.28 | 37.28 | 37.17 | 37.21 | 562 |
| 30th May 2025 (Fri) | 36.87 | 36.87 | 36.87 | 36.81 | 109 |
| 29th May 2025 (Thu) | 37.20 | 37.28 | 36.88 | 37.36 | 3,526 |
| 28th May 2025 (Wed) | 37.39 | 37.49 | 37.16 | 37.49 | 1,141 |
| 27th May 2025 (Tue) | 37.74 | 37.74 | 37.74 | 36.96 | 1,050 |
| 26th May 2025 (Mon) | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
| 24th May 2025 (Sat) | 36.84 | 36.95 | 36.84 | 36.96 | 604 |
| 23rd May 2025 (Fri) | 36.84 | 36.95 | 36.84 | 36.95 | 604 |
| 22nd May 2025 (Thu) | 36.01 | 36.76 | 36.01 | 36.35 | 2,799 |
| 21st May 2025 (Wed) | 37.43 | 37.43 | 37.43 | 37.43 | 334 |
| 20th May 2025 (Tue) | 38.08 | 38.08 | 38.08 | 38.08 | 520 |