| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 113.95 | 113.95 | 112.1088 | 112.1088 | 0 |
| 18th Sep 2025 (Thu) | 113.95 | 113.95 | 113.7284 | 113.7284 | 1 |
| 17th Sep 2025 (Wed) | 113.95 | 113.95 | 112.3942 | 112.3942 | 0 |
| 16th Sep 2025 (Tue) | 113.95 | 113.95 | 112.6097 | 112.6097 | 0 |
| 15th Sep 2025 (Mon) | 113.95 | 113.95 | 113.2139 | 113.2139 | 0 |
| 12th Sep 2025 (Fri) | 113.95 | 113.95 | 113.2472 | 113.2472 | 0 |
| 11th Sep 2025 (Thu) | 113.95 | 115.9279 | 113.95 | 115.9279 | 0 |
| 10th Sep 2025 (Wed) | 113.95 | 113.95 | 112.7137 | 112.7137 | 0 |
| 9th Sep 2025 (Tue) | 113.95 | 113.95 | 113.8384 | 113.8384 | 1 |
| 8th Sep 2025 (Mon) | 113.95 | 115.4902 | 113.95 | 115.4902 | 0 |
| 5th Sep 2025 (Fri) | 113.95 | 115.1268 | 113.95 | 115.1268 | 0 |
| 4th Sep 2025 (Thu) | 113.95 | 114.7558 | 113.95 | 114.7558 | 0 |
| 3rd Sep 2025 (Wed) | 113.95 | 113.95 | 111.7763 | 111.7763 | 0 |
| 2nd Sep 2025 (Tue) | 113.95 | 113.95 | 111.444 | 111.444 | 0 |
| 1st Sep 2025 (Mon) | 113.95 | 113.95 | 112.0253 | 112.0253 | 0 |
| 29th Aug 2025 (Fri) | 113.95 | 113.95 | 112.0253 | 112.0253 | 0 |
| 28th Aug 2025 (Thu) | 113.95 | 114.10 | 113.92 | 112.66 | 0 |
| 27th Aug 2025 (Wed) | 113.95 | 114.10 | 113.92 | 114.1089 | 200 |
| 26th Aug 2025 (Tue) | 105.17 | 113.0621 | 105.17 | 113.0621 | 0 |
| 25th Aug 2025 (Mon) | 105.17 | 112.6292 | 105.17 | 112.6292 | 0 |
| 22nd Aug 2025 (Fri) | 105.17 | 113.2444 | 105.17 | 113.2444 | 0 |
| 21st Aug 2025 (Thu) | 105.17 | 109.0386 | 105.17 | 109.0386 | 0 |
| 20th Aug 2025 (Wed) | 105.17 | 109.294 | 105.17 | 109.294 | 0 |
| 19th Aug 2025 (Tue) | 105.17 | 110.4764 | 105.17 | 110.4764 | 0 |
| 18th Aug 2025 (Mon) | 105.17 | 110.226 | 105.17 | 110.226 | 0 |
| 15th Aug 2025 (Fri) | 105.17 | 110.1716 | 105.17 | 110.1716 | 0 |
| 14th Aug 2025 (Thu) | 105.17 | 110.6281 | 105.17 | 110.6281 | 65 |
| 13th Aug 2025 (Wed) | 105.17 | 112.1731 | 105.17 | 112.1731 | 0 |
| 12th Aug 2025 (Tue) | 105.17 | 108.2732 | 105.17 | 108.2732 | 0 |
| 11th Aug 2025 (Mon) | 105.17 | 105.17 | 103.7806 | 103.7806 | 0 |
| 8th Aug 2025 (Fri) | 105.17 | 105.17 | 103.4959 | 103.4959 | 0 |
| 7th Aug 2025 (Thu) | 105.17 | 105.17 | 103.9482 | 103.9482 | 0 |
| 6th Aug 2025 (Wed) | 105.17 | 105.17 | 103.5092 | 103.5092 | 0 |
| 5th Aug 2025 (Tue) | 105.17 | 105.17 | 102.5562 | 102.5562 | 0 |
| 4th Aug 2025 (Mon) | 105.17 | 105.17 | 101.9369 | 101.9369 | 0 |
| 1st Aug 2025 (Fri) | 105.17 | 105.17 | 99.924 | 99.924 | 0 |
| 31st Jul 2025 (Thu) | 105.17 | 105.17 | 100.5629 | 100.5629 | 10 |
| 30th Jul 2025 (Wed) | 105.17 | 105.17 | 102.5405 | 102.5405 | 0 |
| 29th Jul 2025 (Tue) | 105.17 | 105.17 | 103.6287 | 103.6287 | 50 |
| 28th Jul 2025 (Mon) | 105.17 | 105.17 | 105.17 | 105.2754 | 100 |
| 25th Jul 2025 (Fri) | 105.35 | 105.35 | 105.35 | 105.4277 | 100 |
| 24th Jul 2025 (Thu) | 105.00 | 105.00 | 104.7244 | 104.7244 | 0 |
| 23rd Jul 2025 (Wed) | 105.00 | 107.4625 | 105.00 | 107.4625 | 0 |
| 22nd Jul 2025 (Tue) | 105.00 | 105.00 | 105.00 | 106.1571 | 0 |