| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 113.09 | 116.1084 | 113.09 | 116.1084 | 0 |
| 5th Feb 2026 (Thu) | 113.09 | 113.09 | 112.87 | 112.9379 | 568 |
| 4th Feb 2026 (Wed) | 113.99 | 114.01 | 112.861 | 114.2688 | 13,325 |
| 3rd Feb 2026 (Tue) | 111.20 | 111.20 | 110.88 | 111.1415 | 258 |
| 2nd Feb 2026 (Mon) | 112.81 | 112.81 | 110.4488 | 110.4488 | 61 |
| 30th Jan 2026 (Fri) | 112.81 | 112.81 | 109.1856 | 109.1856 | 0 |
| 29th Jan 2026 (Thu) | 112.81 | 112.81 | 110.5264 | 110.5264 | 155 |
| 28th Jan 2026 (Wed) | 112.81 | 112.92 | 111.39 | 111.4634 | 437 |
| 27th Jan 2026 (Tue) | 111.87 | 112.20 | 111.19 | 111.4634 | 9,438 |
| 26th Jan 2026 (Mon) | 100.20 | 112.4028 | 100.20 | 112.4028 | 1 |
| 23rd Jan 2026 (Fri) | 100.20 | 113.3097 | 100.20 | 113.3097 | 0 |
| 22nd Jan 2026 (Thu) | 100.20 | 115.5525 | 100.20 | 115.5525 | 0 |
| 21st Jan 2026 (Wed) | 100.20 | 116.4594 | 100.20 | 116.4594 | 0 |
| 20th Jan 2026 (Tue) | 100.20 | 113.1155 | 100.20 | 113.1155 | 0 |
| 19th Jan 2026 (Mon) | 100.20 | 115.0428 | 100.20 | 115.0428 | 75 |
| 16th Jan 2026 (Fri) | 100.20 | 115.0428 | 100.20 | 115.0428 | 75 |
| 15th Jan 2026 (Thu) | 100.20 | 116.3496 | 100.20 | 116.3496 | 0 |
| 14th Jan 2026 (Wed) | 100.20 | 114.4086 | 100.20 | 114.4086 | 0 |
| 13th Jan 2026 (Tue) | 100.20 | 114.064 | 100.20 | 114.064 | 0 |
| 12th Jan 2026 (Mon) | 100.20 | 114.064 | 100.20 | 114.064 | 0 |
| 9th Jan 2026 (Fri) | 100.20 | 114.3131 | 100.20 | 114.3131 | 0 |
| 8th Jan 2026 (Thu) | 100.20 | 112.4759 | 100.20 | 112.4759 | 28 |
| 7th Jan 2026 (Wed) | 100.20 | 109.0301 | 100.20 | 109.0301 | 0 |
| 6th Jan 2026 (Tue) | 100.20 | 110.2798 | 100.20 | 110.2798 | 4 |
| 5th Jan 2026 (Mon) | 100.20 | 107.9258 | 100.20 | 107.9258 | 28 |
| 2nd Jan 2026 (Fri) | 100.20 | 106.0894 | 100.20 | 106.0894 | 0 |
| 1st Jan 2026 (Thu) | 100.20 | 104.7834 | 100.20 | 104.7834 | 0 |
| 31st Dec 2025 (Wed) | 100.20 | 104.7834 | 100.20 | 104.7834 | 0 |
| 30th Dec 2025 (Tue) | 100.20 | 105.7732 | 100.20 | 105.7732 | 2 |
| 29th Dec 2025 (Mon) | 100.20 | 106.2373 | 100.20 | 106.2373 | 0 |
| 26th Dec 2025 (Fri) | 100.20 | 107.0331 | 100.20 | 107.0331 | 0 |
| 25th Dec 2025 (Thu) | 100.20 | 106.976 | 100.20 | 106.976 | 2 |
| 24th Dec 2025 (Wed) | 100.20 | 106.976 | 100.20 | 106.976 | 2 |
| 23rd Dec 2025 (Tue) | 100.20 | 106.1889 | 100.20 | 106.1889 | 25 |
| 22nd Dec 2025 (Mon) | 100.20 | 106.9766 | 100.20 | 106.9766 | 0 |
| 19th Dec 2025 (Fri) | 100.20 | 107.5006 | 100.20 | 107.5006 | 50 |
| 18th Dec 2025 (Thu) | 100.20 | 107.7881 | 100.20 | 107.7881 | 31 |
| 17th Dec 2025 (Wed) | 100.20 | 107.3294 | 100.20 | 107.3294 | 36 |
| 16th Dec 2025 (Tue) | 100.20 | 107.7632 | 100.20 | 107.7632 | 0 |
| 15th Dec 2025 (Mon) | 100.20 | 108.1812 | 100.20 | 108.1812 | 1 |
| 12th Dec 2025 (Fri) | 100.20 | 108.2524 | 100.20 | 108.2524 | 0 |
| 11th Dec 2025 (Thu) | 100.20 | 108.9643 | 100.20 | 108.9643 | 45 |
| 10th Dec 2025 (Wed) | 100.20 | 107.6224 | 100.20 | 107.6224 | 45 |
| 9th Dec 2025 (Tue) | 100.20 | 105.1059 | 100.20 | 105.1059 | 0 |
| 8th Dec 2025 (Mon) | 100.20 | 104.7203 | 100.20 | 104.7203 | 19 |