| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 105.50 | 105.50 | 102.5406 | 102.5406 | 0 |
| 2nd Apr 2026 (Thu) | 105.50 | 105.50 | 102.5406 | 102.5406 | 0 |
| 1st Apr 2026 (Wed) | 105.50 | 105.50 | 103.3802 | 103.3802 | 0 |
| 31st Mar 2026 (Tue) | 105.50 | 105.50 | 102.7524 | 102.7524 | 0 |
| 30th Mar 2026 (Mon) | 105.50 | 105.50 | 99.5402 | 99.5402 | 0 |
| 27th Mar 2026 (Fri) | 105.50 | 105.50 | 100.244 | 100.244 | 25 |
| 26th Mar 2026 (Thu) | 105.50 | 105.50 | 102.528 | 102.528 | 0 |
| 25th Mar 2026 (Wed) | 105.50 | 105.50 | 103.7091 | 103.7091 | 0 |
| 24th Mar 2026 (Tue) | 105.50 | 105.50 | 103.0888 | 103.0888 | 0 |
| 23rd Mar 2026 (Mon) | 105.50 | 105.50 | 103.0342 | 103.0342 | 0 |
| 20th Mar 2026 (Fri) | 105.50 | 105.50 | 100.6916 | 100.6916 | 10 |
| 19th Mar 2026 (Thu) | 105.50 | 105.50 | 102.9047 | 102.9047 | 0 |
| 18th Mar 2026 (Wed) | 105.50 | 105.50 | 102.3513 | 102.3513 | 0 |
| 17th Mar 2026 (Tue) | 105.50 | 105.50 | 104.275 | 104.275 | 20 |
| 16th Mar 2026 (Mon) | 105.50 | 105.50 | 103.7425 | 103.7425 | 51 |
| 13th Mar 2026 (Fri) | 105.50 | 105.50 | 103.3183 | 103.3183 | 20 |
| 12th Mar 2026 (Thu) | 105.50 | 105.50 | 103.2041 | 103.2041 | 137 |
| 11th Mar 2026 (Wed) | 105.50 | 105.50 | 105.50 | 105.715 | 218 |
| 10th Mar 2026 (Tue) | 114.99 | 114.99 | 106.1862 | 106.1862 | 0 |
| 9th Mar 2026 (Mon) | 114.99 | 114.99 | 106.9453 | 106.9453 | 10 |
| 6th Mar 2026 (Fri) | 114.99 | 114.99 | 107.3459 | 107.3459 | 145 |
| 5th Mar 2026 (Thu) | 114.99 | 114.99 | 110.1881 | 110.1881 | 94 |
| 4th Mar 2026 (Wed) | 114.99 | 114.99 | 112.0423 | 112.0423 | 17 |
| 3rd Mar 2026 (Tue) | 114.99 | 114.99 | 111.8316 | 111.8316 | 0 |
| 2nd Mar 2026 (Mon) | 114.99 | 114.99 | 111.8159 | 111.8159 | 0 |
| 27th Feb 2026 (Fri) | 114.99 | 114.99 | 113.3816 | 113.3816 | 10 |
| 26th Feb 2026 (Thu) | 114.99 | 114.99 | 114.8619 | 114.8619 | 34 |
| 25th Feb 2026 (Wed) | 114.99 | 114.99 | 112.182 | 112.182 | 0 |
| 24th Feb 2026 (Tue) | 114.99 | 114.99 | 113.2691 | 113.2691 | 0 |
| 23rd Feb 2026 (Mon) | 114.99 | 114.99 | 112.2541 | 112.2541 | 8 |
| 20th Feb 2026 (Fri) | 114.99 | 114.99 | 114.99 | 115.5945 | 10 |
| 19th Feb 2026 (Thu) | 113.94 | 114.422 | 113.94 | 114.422 | 0 |
| 18th Feb 2026 (Wed) | 113.94 | 115.2795 | 113.94 | 115.2795 | 14 |
| 17th Feb 2026 (Tue) | 113.94 | 114.3613 | 113.94 | 114.3613 | 0 |
| 16th Feb 2026 (Mon) | 113.94 | 113.94 | 113.94 | 114.1225 | 300 |
| 13th Feb 2026 (Fri) | 113.94 | 113.94 | 113.94 | 114.1225 | 300 |
| 12th Feb 2026 (Thu) | 112.62 | 112.62 | 112.62 | 112.8118 | 7 |
| 11th Feb 2026 (Wed) | 115.84 | 115.84 | 115.84 | 115.1416 | 125 |
| 10th Feb 2026 (Tue) | 113.09 | 115.5616 | 113.09 | 115.5616 | 113 |
| 9th Feb 2026 (Mon) | 113.09 | 115.5802 | 113.09 | 115.5802 | 0 |
| 6th Feb 2026 (Fri) | 113.09 | 116.1084 | 113.09 | 116.1084 | 0 |