| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.20 | 108.2524 | 100.20 | 108.2524 | 0 |
| 11th Dec 2025 (Thu) | 100.20 | 108.9643 | 100.20 | 108.9643 | 45 |
| 10th Dec 2025 (Wed) | 100.20 | 107.6224 | 100.20 | 107.6224 | 45 |
| 9th Dec 2025 (Tue) | 100.20 | 105.1059 | 100.20 | 105.1059 | 0 |
| 8th Dec 2025 (Mon) | 100.20 | 104.7203 | 100.20 | 104.7203 | 19 |
| 5th Dec 2025 (Fri) | 100.20 | 105.5463 | 100.20 | 105.5463 | 0 |
| 4th Dec 2025 (Thu) | 100.20 | 105.2519 | 100.20 | 105.2519 | 4 |
| 3rd Dec 2025 (Wed) | 100.20 | 106.6633 | 100.20 | 106.6633 | 0 |
| 2nd Dec 2025 (Tue) | 100.20 | 105.7536 | 100.20 | 105.7536 | 0 |
| 1st Dec 2025 (Mon) | 100.20 | 106.0559 | 100.20 | 106.0559 | 0 |
| 28th Nov 2025 (Fri) | 100.20 | 105.9172 | 100.20 | 105.9172 | 0 |
| 27th Nov 2025 (Thu) | 100.20 | 106.1991 | 100.20 | 106.1991 | 49 |
| 26th Nov 2025 (Wed) | 100.20 | 106.1991 | 100.20 | 106.1991 | 49 |
| 25th Nov 2025 (Tue) | 100.20 | 104.7323 | 100.20 | 104.7323 | 0 |
| 24th Nov 2025 (Mon) | 100.20 | 100.6086 | 100.20 | 100.6086 | 10 |
| 21st Nov 2025 (Fri) | 100.20 | 100.3849 | 100.20 | 100.3849 | 0 |
| 20th Nov 2025 (Thu) | 100.20 | 100.20 | 97.1034 | 97.1034 | 0 |
| 19th Nov 2025 (Wed) | 100.20 | 100.20 | 97.1034 | 97.1034 | 0 |
| 18th Nov 2025 (Tue) | 100.20 | 100.20 | 97.2648 | 97.2648 | 0 |
| 17th Nov 2025 (Mon) | 100.20 | 100.20 | 96.8679 | 96.8679 | 0 |
| 14th Nov 2025 (Fri) | 100.20 | 100.20 | 99.3672 | 99.3672 | 0 |
| 13th Nov 2025 (Thu) | 100.20 | 100.3076 | 100.20 | 100.3076 | 0 |
| 12th Nov 2025 (Wed) | 100.20 | 101.6347 | 100.20 | 101.6347 | 0 |
| 11th Nov 2025 (Tue) | 100.20 | 100.8729 | 100.20 | 100.8729 | 0 |
| 10th Nov 2025 (Mon) | 100.20 | 100.20 | 100.20 | 100.335 | 0 |
| 7th Nov 2025 (Fri) | 112.75 | 112.75 | 100.1056 | 100.1056 | 74 |
| 6th Nov 2025 (Thu) | 112.75 | 112.75 | 98.9148 | 98.9148 | 0 |
| 5th Nov 2025 (Wed) | 112.75 | 112.75 | 102.0478 | 102.0478 | 0 |
| 4th Nov 2025 (Tue) | 112.75 | 112.75 | 101.544 | 101.544 | 0 |
| 3rd Nov 2025 (Mon) | 112.75 | 112.75 | 101.544 | 101.544 | 40 |
| 31st Oct 2025 (Fri) | 112.75 | 112.75 | 102.5891 | 102.5891 | 25 |
| 30th Oct 2025 (Thu) | 112.75 | 112.75 | 103.3487 | 103.3487 | 99 |
| 29th Oct 2025 (Wed) | 112.75 | 112.75 | 104.8547 | 104.8547 | 49 |
| 28th Oct 2025 (Tue) | 112.75 | 112.75 | 111.0159 | 111.0159 | 25 |
| 27th Oct 2025 (Mon) | 112.75 | 112.75 | 112.1657 | 112.1657 | 52 |
| 24th Oct 2025 (Fri) | 112.75 | 112.75 | 112.75 | 111.9122 | 1 |
| 23rd Oct 2025 (Thu) | 113.95 | 113.95 | 112.0191 | 112.0191 | 0 |
| 22nd Oct 2025 (Wed) | 113.95 | 113.95 | 111.1735 | 111.1735 | 0 |
| 21st Oct 2025 (Tue) | 113.95 | 113.95 | 111.7002 | 111.7002 | 0 |
| 20th Oct 2025 (Mon) | 113.95 | 113.95 | 109.6375 | 109.6375 | 0 |
| 17th Oct 2025 (Fri) | 113.95 | 113.95 | 108.4126 | 108.4126 | 0 |
| 16th Oct 2025 (Thu) | 113.95 | 113.95 | 108.3483 | 108.3483 | 0 |
| 15th Oct 2025 (Wed) | 113.95 | 113.95 | 108.8969 | 108.8969 | 0 |
| 14th Oct 2025 (Tue) | 113.95 | 113.95 | 108.5624 | 108.5624 | 0 |
| 13th Oct 2025 (Mon) | 113.95 | 113.95 | 105.928 | 105.928 | 13 |