| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.91 | 104.91 | 102.4865 | 102.4865 | 0 |
| 17th Jul 2025 (Thu) | 104.91 | 104.91 | 103.0113 | 103.0113 | 0 |
| 16th Jul 2025 (Wed) | 104.91 | 104.91 | 102.4006 | 102.4006 | 0 |
| 15th Jul 2025 (Tue) | 104.91 | 104.91 | 102.1609 | 102.1609 | 0 |
| 14th Jul 2025 (Mon) | 104.91 | 104.91 | 104.91 | 105.02 | 0 |
| 11th Jul 2025 (Fri) | 100.67 | 105.27 | 100.67 | 105.27 | 0 |
| 10th Jul 2025 (Thu) | 100.67 | 106.83 | 100.67 | 106.83 | 0 |
| 9th Jul 2025 (Wed) | 100.67 | 105.52 | 100.67 | 105.52 | 0 |
| 8th Jul 2025 (Tue) | 100.67 | 104.14 | 100.67 | 104.14 | 0 |
| 7th Jul 2025 (Mon) | 100.67 | 103.68 | 100.67 | 103.68 | 0 |
| 4th Jul 2025 (Fri) | 100.67 | 105.7292 | 100.67 | 105.7292 | 0 |
| 3rd Jul 2025 (Thu) | 100.67 | 105.7292 | 100.67 | 105.7292 | 0 |
| 2nd Jul 2025 (Wed) | 100.67 | 105.7198 | 100.67 | 105.7198 | 0 |
| 1st Jul 2025 (Tue) | 100.67 | 103.97 | 100.67 | 103.97 | 0 |
| 30th Jun 2025 (Mon) | 100.67 | 100.67 | 100.66 | 100.66 | 0 |
| 27th Jun 2025 (Fri) | 100.67 | 100.93 | 100.67 | 100.93 | 0 |
| 26th Jun 2025 (Thu) | 100.67 | 100.67 | 100.1794 | 100.1794 | 0 |
| 25th Jun 2025 (Wed) | 100.67 | 100.67 | 98.88 | 98.88 | 0 |
| 24th Jun 2025 (Tue) | 100.67 | 100.67 | 100.67 | 100.42 | 564 |
| 23rd Jun 2025 (Mon) | 99.30 | 100.00 | 99.30 | 100.00 | 0 |
| 20th Jun 2025 (Fri) | 99.30 | 99.30 | 99.24 | 99.24 | 127 |
| 19th Jun 2025 (Thu) | 99.30 | 99.30 | 99.30 | 98.63 | 3,260 |
| 18th Jun 2025 (Wed) | 99.30 | 99.30 | 99.30 | 98.63 | 3,260 |
| 17th Jun 2025 (Tue) | 98.43 | 98.43 | 98.43 | 98.27 | 137 |
| 16th Jun 2025 (Mon) | 99.44 | 99.76 | 99.44 | 99.76 | 1 |
| 13th Jun 2025 (Fri) | 99.44 | 99.44 | 97.3706 | 97.3706 | 0 |
| 12th Jun 2025 (Thu) | 99.44 | 100.385 | 99.44 | 100.385 | 0 |
| 11th Jun 2025 (Wed) | 99.44 | 100.9596 | 99.44 | 100.9596 | 4 |
| 10th Jun 2025 (Tue) | 99.44 | 101.4388 | 99.44 | 101.4388 | 0 |
| 9th Jun 2025 (Mon) | 99.44 | 100.9053 | 99.44 | 100.9053 | 0 |
| 6th Jun 2025 (Fri) | 99.44 | 99.9006 | 99.44 | 99.9006 | 0 |
| 5th Jun 2025 (Thu) | 99.44 | 99.44 | 99.20 | 99.20 | 1 |
| 4th Jun 2025 (Wed) | 99.44 | 99.44 | 99.2847 | 99.2847 | 0 |
| 3rd Jun 2025 (Tue) | 99.44 | 99.44 | 99.2263 | 99.2263 | 0 |
| 2nd Jun 2025 (Mon) | 99.44 | 99.44 | 98.0293 | 98.0293 | 0 |
| 30th May 2025 (Fri) | 99.44 | 99.44 | 98.3754 | 98.3754 | 0 |
| 29th May 2025 (Thu) | 99.44 | 99.44 | 98.17 | 98.17 | 0 |
| 28th May 2025 (Wed) | 99.2498 | 99.2498 | 99.2498 | 99.2498 | 0 |
| 27th May 2025 (Tue) | 96.834 | 96.834 | 96.834 | 96.834 | 0 |
| 26th May 2025 (Mon) | 96.834 | 96.834 | 96.834 | 96.834 | 0 |
| 24th May 2025 (Sat) | 97.5223 | 97.5223 | 96.834 | 96.834 | 1 |
| 23rd May 2025 (Fri) | 97.5223 | 97.5223 | 97.5223 | 97.5223 | 1 |
| 22nd May 2025 (Thu) | 95.9993 | 95.9993 | 95.9993 | 95.9993 | 0 |
| 21st May 2025 (Wed) | 99.3254 | 99.3254 | 99.3254 | 99.3254 | 0 |
| 20th May 2025 (Tue) | 99.4955 | 99.4955 | 99.4955 | 99.4955 | 0 |