| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.25 | 32.36 | 32.18 | 32.2575 | 195 |
| 11th Dec 2025 (Thu) | 32.06 | 32.34 | 32.06 | 32.2728 | 1,212 |
| 10th Dec 2025 (Wed) | 31.75 | 31.83 | 31.75 | 31.7833 | 638 |
| 9th Dec 2025 (Tue) | 31.66 | 31.71 | 31.53 | 31.6081 | 777 |
| 8th Dec 2025 (Mon) | 31.51 | 31.51 | 31.379 | 31.3166 | 218 |
| 5th Dec 2025 (Fri) | 31.52 | 31.52 | 31.52 | 31.507 | 132 |
| 4th Dec 2025 (Thu) | 31.60 | 31.602 | 31.60 | 31.602 | 145 |
| 3rd Dec 2025 (Wed) | 31.60 | 31.799 | 31.60 | 31.6692 | 300 |
| 2nd Dec 2025 (Tue) | 31.42 | 31.42 | 31.42 | 31.3805 | 0 |
| 1st Dec 2025 (Mon) | 31.58 | 31.58 | 31.58 | 31.3636 | 100 |
| 28th Nov 2025 (Fri) | 31.43 | 31.6232 | 31.43 | 31.6232 | 1 |
| 27th Nov 2025 (Thu) | 31.43 | 31.6241 | 31.43 | 31.6241 | 0 |
| 26th Nov 2025 (Wed) | 31.43 | 31.6241 | 31.43 | 31.6241 | 0 |
| 25th Nov 2025 (Tue) | 31.43 | 31.43 | 31.43 | 31.4958 | 191 |
| 24th Nov 2025 (Mon) | 30.98 | 30.98 | 30.98 | 30.7295 | 18 |
| 21st Nov 2025 (Fri) | 30.78 | 30.78 | 30.75 | 31.0557 | 40 |
| 20th Nov 2025 (Thu) | 30.83 | 30.83 | 30.7139 | 30.7139 | 0 |
| 19th Nov 2025 (Wed) | 30.83 | 30.83 | 30.7139 | 30.7139 | 0 |
| 18th Nov 2025 (Tue) | 30.83 | 31.08 | 30.80 | 31.0456 | 500 |
| 17th Nov 2025 (Mon) | 31.39 | 31.39 | 31.15 | 31.1475 | 306 |
| 14th Nov 2025 (Fri) | 32.02 | 32.02 | 31.6884 | 31.6884 | 139 |
| 13th Nov 2025 (Thu) | 32.02 | 32.02 | 31.78 | 31.755 | 1,266 |
| 12th Nov 2025 (Wed) | 32.15 | 32.15 | 32.15 | 32.1092 | 102 |
| 11th Nov 2025 (Tue) | 31.95 | 31.97 | 31.95 | 32.0458 | 325 |
| 10th Nov 2025 (Mon) | 31.92 | 31.95 | 31.90 | 31.8777 | 1,056 |
| 7th Nov 2025 (Fri) | 31.93 | 31.93 | 31.7391 | 31.7391 | 0 |
| 6th Nov 2025 (Thu) | 31.93 | 31.93 | 31.62 | 31.6234 | 0 |
| 5th Nov 2025 (Wed) | 31.55 | 31.98 | 31.55 | 31.9674 | 626 |
| 4th Nov 2025 (Tue) | 31.03 | 31.5759 | 31.03 | 31.5759 | 0 |
| 3rd Nov 2025 (Mon) | 31.03 | 31.40 | 30.97 | 31.5759 | 1,003 |
| 31st Oct 2025 (Fri) | 31.08 | 31.08 | 31.08 | 30.9766 | 100 |
| 30th Oct 2025 (Thu) | 31.80 | 31.80 | 31.3216 | 31.3216 | 3 |
| 29th Oct 2025 (Wed) | 31.80 | 31.80 | 31.25 | 31.4472 | 700 |
| 28th Oct 2025 (Tue) | 32.00 | 32.00 | 31.8824 | 31.8824 | 40 |
| 27th Oct 2025 (Mon) | 32.00 | 32.00 | 32.00 | 31.9998 | 253 |
| 24th Oct 2025 (Fri) | 32.48 | 32.48 | 32.29 | 32.2647 | 904 |
| 23rd Oct 2025 (Thu) | 32.50 | 32.50 | 32.41 | 32.4057 | 126 |
| 22nd Oct 2025 (Wed) | 33.00 | 33.00 | 32.85 | 33.053 | 0 |
| 21st Oct 2025 (Tue) | 32.63 | 32.63 | 32.63 | 32.8306 | 252 |
| 20th Oct 2025 (Mon) | 33.05 | 33.05 | 33.05 | 32.7798 | 5 |
| 17th Oct 2025 (Fri) | 32.73 | 32.73 | 32.73 | 32.8686 | 0 |
| 16th Oct 2025 (Thu) | 32.51 | 32.51 | 32.51 | 32.5423 | 1 |
| 15th Oct 2025 (Wed) | 32.53 | 32.67 | 32.46 | 32.6669 | 910 |
| 14th Oct 2025 (Tue) | 31.84 | 32.22 | 31.84 | 32.4602 | 655 |