| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.53 | 35.60 | 35.48 | 35.0409 | 0 |
| 17th Jul 2025 (Thu) | 35.11 | 35.54 | 35.11 | 35.4891 | 700 |
| 16th Jul 2025 (Wed) | 34.78 | 34.78 | 34.73 | 34.8861 | 3,583 |
| 15th Jul 2025 (Tue) | 35.05 | 35.05 | 34.83 | 34.37 | 147 |
| 14th Jul 2025 (Mon) | 34.66 | 34.97 | 34.66 | 34.97 | 125 |
| 11th Jul 2025 (Fri) | 34.60 | 34.93 | 34.48 | 34.86 | 1,698 |
| 10th Jul 2025 (Thu) | 34.84 | 34.84 | 34.84 | 34.61 | 100 |
| 9th Jul 2025 (Wed) | 34.08 | 34.08 | 33.66 | 34.11 | 632 |
| 8th Jul 2025 (Tue) | 33.98 | 33.98 | 33.98 | 34.06 | 231 |
| 7th Jul 2025 (Mon) | 34.01 | 34.01 | 34.01 | 33.98 | 341 |
| 4th Jul 2025 (Fri) | 34.44 | 34.44 | 34.44 | 34.43 | 142 |
| 3rd Jul 2025 (Thu) | 34.44 | 34.44 | 34.44 | 34.43 | 142 |
| 2nd Jul 2025 (Wed) | 34.24 | 34.31 | 34.24 | 34.46 | 501 |
| 1st Jul 2025 (Tue) | 33.19 | 34.25 | 33.19 | 34.15 | 381 |
| 30th Jun 2025 (Mon) | 33.12 | 33.30 | 33.10 | 33.25 | 417 |
| 27th Jun 2025 (Fri) | 33.23 | 33.23 | 33.18 | 33.18 | 35 |
| 26th Jun 2025 (Thu) | 33.23 | 33.23 | 33.21 | 33.13 | 6 |
| 25th Jun 2025 (Wed) | 33.60 | 33.61 | 33.60 | 33.09 | 115 |
| 24th Jun 2025 (Tue) | 33.91 | 33.91 | 33.78 | 33.83 | 290 |
| 23rd Jun 2025 (Mon) | 33.35 | 33.35 | 33.35 | 33.81 | 350 |
| 20th Jun 2025 (Fri) | 33.341 | 33.46 | 33.23 | 33.39 | 1,419 |
| 19th Jun 2025 (Thu) | 33.75 | 33.75 | 33.75 | 33.49 | 9,620 |
| 18th Jun 2025 (Wed) | 33.75 | 33.75 | 33.75 | 33.49 | 9,620 |
| 17th Jun 2025 (Tue) | 33.60 | 33.60 | 33.53 | 33.53 | 0 |
| 16th Jun 2025 (Mon) | 33.60 | 33.88 | 33.60 | 33.88 | 0 |
| 13th Jun 2025 (Fri) | 33.60 | 33.60 | 33.60 | 33.5453 | 758 |
| 12th Jun 2025 (Thu) | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| 11th Jun 2025 (Wed) | 34.19 | 34.19 | 34.19 | 34.05 | 100 |
| 10th Jun 2025 (Tue) | 34.641 | 34.641 | 34.5946 | 34.5946 | 0 |
| 9th Jun 2025 (Mon) | 34.641 | 34.8088 | 34.641 | 34.8088 | 0 |
| 6th Jun 2025 (Fri) | 34.641 | 34.641 | 34.641 | 34.8582 | 150 |
| 5th Jun 2025 (Thu) | 35.121 | 35.121 | 34.53 | 34.53 | 111 |
| 4th Jun 2025 (Wed) | 35.121 | 35.121 | 34.68 | 34.68 | 32 |
| 3rd Jun 2025 (Tue) | 35.121 | 35.121 | 34.99 | 35.12 | 400 |
| 2nd Jun 2025 (Mon) | 34.85 | 34.85 | 34.84 | 35.21 | 361 |
| 30th May 2025 (Fri) | 35.22 | 35.39 | 35.22 | 35.39 | 0 |
| 29th May 2025 (Thu) | 35.22 | 35.22 | 35.18 | 35.18 | 33 |
| 28th May 2025 (Wed) | 35.3527 | 35.3527 | 35.3527 | 35.3527 | 455 |
| 27th May 2025 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 26th May 2025 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 24th May 2025 (Sat) | 34.8655 | 34.8655 | 34.75 | 34.75 | 0 |
| 23rd May 2025 (Fri) | 34.8655 | 34.8655 | 34.8655 | 34.8655 | 0 |
| 22nd May 2025 (Thu) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 21st May 2025 (Wed) | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| 20th May 2025 (Tue) | 35.82 | 35.82 | 35.82 | 35.82 | 0 |