| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.96 | 33.96 | 33.78 | 33.3863 | 300 |
| 18th Sep 2025 (Thu) | 34.15 | 34.1558 | 34.15 | 34.1558 | 200 |
| 17th Sep 2025 (Wed) | 34.15 | 34.35 | 34.15 | 33.9918 | 584 |
| 16th Sep 2025 (Tue) | 34.40 | 34.40 | 33.9444 | 33.9444 | 17 |
| 15th Sep 2025 (Mon) | 34.40 | 34.40 | 33.865 | 33.865 | 0 |
| 12th Sep 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.3941 | 122 |
| 11th Sep 2025 (Thu) | 34.52 | 34.52 | 34.52 | 34.7057 | 110 |
| 10th Sep 2025 (Wed) | 33.88 | 33.97 | 33.88 | 34.05 | 200 |
| 9th Sep 2025 (Tue) | 34.66 | 34.68 | 34.66 | 34.5924 | 0 |
| 8th Sep 2025 (Mon) | 34.73 | 34.7906 | 34.73 | 34.7906 | 22 |
| 5th Sep 2025 (Fri) | 34.73 | 34.9835 | 34.73 | 34.9835 | 0 |
| 4th Sep 2025 (Thu) | 34.73 | 34.8717 | 34.73 | 34.8717 | 0 |
| 3rd Sep 2025 (Wed) | 34.73 | 34.73 | 34.69 | 34.5983 | 700 |
| 2nd Sep 2025 (Tue) | 34.711 | 34.9153 | 34.711 | 34.9153 | 0 |
| 1st Sep 2025 (Mon) | 34.711 | 34.944 | 34.711 | 34.944 | 0 |
| 29th Aug 2025 (Fri) | 34.711 | 34.944 | 34.711 | 34.944 | 0 |
| 28th Aug 2025 (Thu) | 34.711 | 34.8948 | 34.711 | 34.8948 | 0 |
| 27th Aug 2025 (Wed) | 34.711 | 35.2228 | 34.711 | 35.2228 | 112 |
| 26th Aug 2025 (Tue) | 34.711 | 34.9775 | 34.711 | 34.9775 | 0 |
| 25th Aug 2025 (Mon) | 34.711 | 35.2342 | 34.711 | 35.2342 | 3 |
| 22nd Aug 2025 (Fri) | 34.711 | 35.8772 | 34.711 | 35.8772 | 0 |
| 21st Aug 2025 (Thu) | 34.711 | 34.711 | 34.711 | 34.8717 | 38 |
| 20th Aug 2025 (Wed) | 34.98 | 34.98 | 34.92 | 34.9615 | 200 |
| 19th Aug 2025 (Tue) | 34.83 | 34.8659 | 34.83 | 34.8659 | 0 |
| 18th Aug 2025 (Mon) | 34.83 | 34.83 | 34.6204 | 34.6204 | 27 |
| 15th Aug 2025 (Fri) | 34.83 | 34.83 | 34.5948 | 34.5948 | 51 |
| 14th Aug 2025 (Thu) | 34.83 | 34.84 | 34.82 | 34.8581 | 470 |
| 13th Aug 2025 (Wed) | 34.92 | 34.94 | 34.92 | 35.4858 | 498 |
| 12th Aug 2025 (Tue) | 34.62 | 34.79 | 34.62 | 34.8746 | 453 |
| 11th Aug 2025 (Mon) | 34.83 | 34.83 | 34.3372 | 34.3372 | 100 |
| 8th Aug 2025 (Fri) | 34.83 | 34.84 | 34.83 | 34.6793 | 441 |
| 7th Aug 2025 (Thu) | 34.62 | 34.62 | 34.61 | 34.783 | 762 |
| 6th Aug 2025 (Wed) | 34.70 | 35.1458 | 34.70 | 35.1458 | 5 |
| 5th Aug 2025 (Tue) | 34.70 | 34.70 | 34.66 | 34.6891 | 332 |
| 4th Aug 2025 (Mon) | 34.98 | 35.01 | 34.98 | 34.9261 | 95 |
| 1st Aug 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.4306 | 319 |
| 31st Jul 2025 (Thu) | 34.67 | 34.67 | 34.66 | 34.709 | 720 |
| 30th Jul 2025 (Wed) | 35.521 | 35.521 | 35.521 | 35.12 | 100 |
| 29th Jul 2025 (Tue) | 34.901 | 34.901 | 34.901 | 35.0504 | 346 |
| 28th Jul 2025 (Mon) | 35.97 | 35.97 | 34.9405 | 34.9405 | 0 |
| 25th Jul 2025 (Fri) | 35.97 | 35.97 | 35.2488 | 35.2488 | 1 |
| 24th Jul 2025 (Thu) | 35.97 | 35.97 | 35.1857 | 35.1857 | 0 |
| 23rd Jul 2025 (Wed) | 35.97 | 35.97 | 35.95 | 36.3594 | 0 |
| 22nd Jul 2025 (Tue) | 35.16 | 35.16 | 35.16 | 35.5341 | 0 |