| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.03 | 31.07 | 30.90 | 31.2331 | 763 |
| 2nd Apr 2026 (Thu) | 31.03 | 31.07 | 30.90 | 31.2331 | 763 |
| 1st Apr 2026 (Wed) | 31.64 | 31.64 | 31.07 | 31.359 | 57 |
| 31st Mar 2026 (Tue) | 31.13 | 31.43 | 31.04 | 31.5077 | 540 |
| 30th Mar 2026 (Mon) | 31.21 | 31.28 | 31.18 | 31.2078 | 342 |
| 27th Mar 2026 (Fri) | 31.60 | 31.60 | 31.2503 | 31.2503 | 32 |
| 26th Mar 2026 (Thu) | 31.60 | 31.89 | 31.51 | 31.4965 | 31 |
| 25th Mar 2026 (Wed) | 31.49 | 31.62 | 31.48 | 31.6116 | 2,386 |
| 24th Mar 2026 (Tue) | 31.22 | 31.24 | 31.22 | 31.3866 | 200 |
| 23rd Mar 2026 (Mon) | 31.32 | 31.32 | 31.22 | 31.2617 | 800 |
| 20th Mar 2026 (Fri) | 31.50 | 31.50 | 30.88 | 30.895 | 1,051 |
| 19th Mar 2026 (Thu) | 31.53 | 31.60 | 31.15 | 31.3958 | 1,869 |
| 18th Mar 2026 (Wed) | 32.23 | 32.23 | 31.87 | 31.6023 | 1,939 |
| 17th Mar 2026 (Tue) | 33.25 | 33.25 | 32.559 | 32.4447 | 1,800 |
| 16th Mar 2026 (Mon) | 33.121 | 33.121 | 33.121 | 33.1959 | 300 |
| 13th Mar 2026 (Fri) | 33.28 | 33.33 | 33.28 | 33.1737 | 1,301 |
| 12th Mar 2026 (Thu) | 33.06 | 33.10 | 33.02 | 32.9872 | 876 |
| 11th Mar 2026 (Wed) | 33.35 | 33.35 | 32.96 | 33.2272 | 906 |
| 10th Mar 2026 (Tue) | 33.41 | 33.48 | 33.41 | 33.2652 | 100 |
| 9th Mar 2026 (Mon) | 33.35 | 33.38 | 32.85 | 33.5452 | 1,711 |
| 6th Mar 2026 (Fri) | 33.54 | 33.72 | 33.36 | 33.7278 | 1,700 |
| 5th Mar 2026 (Thu) | 34.16 | 34.16 | 33.84 | 33.9364 | 1,100 |
| 4th Mar 2026 (Wed) | 34.27 | 34.59 | 34.24 | 34.5591 | 2,645 |
| 3rd Mar 2026 (Tue) | 34.251 | 34.52 | 34.19 | 34.4863 | 198 |
| 2nd Mar 2026 (Mon) | 34.94 | 34.98 | 34.77 | 35.0175 | 1,100 |
| 27th Feb 2026 (Fri) | 35.05 | 35.05 | 35.05 | 35.3242 | 7 |
| 26th Feb 2026 (Thu) | 35.04 | 35.24 | 35.04 | 35.2081 | 1,930 |
| 25th Feb 2026 (Wed) | 34.73 | 35.2609 | 34.73 | 35.2609 | 0 |
| 24th Feb 2026 (Tue) | 34.73 | 35.559 | 34.73 | 35.559 | 0 |
| 23rd Feb 2026 (Mon) | 34.73 | 35.16 | 34.73 | 35.0659 | 1,028 |
| 20th Feb 2026 (Fri) | 34.98 | 34.99 | 34.94 | 35.004 | 1,470 |
| 19th Feb 2026 (Thu) | 34.67 | 34.86 | 34.67 | 34.8472 | 600 |
| 18th Feb 2026 (Wed) | 34.62 | 34.71 | 34.48 | 34.704 | 1,432 |
| 17th Feb 2026 (Tue) | 34.88 | 34.99 | 34.38 | 34.4994 | 6,725 |
| 16th Feb 2026 (Mon) | 34.45 | 34.71 | 34.20 | 34.6748 | 1,998 |
| 13th Feb 2026 (Fri) | 34.45 | 34.71 | 34.20 | 34.6748 | 1,998 |
| 12th Feb 2026 (Thu) | 34.17 | 34.49 | 34.17 | 34.3796 | 1,579 |
| 11th Feb 2026 (Wed) | 34.08 | 34.12 | 33.80 | 34.092 | 896 |
| 10th Feb 2026 (Tue) | 33.98 | 34.23 | 33.94 | 33.9282 | 1,322 |
| 9th Feb 2026 (Mon) | 34.10 | 34.10 | 33.88 | 33.9797 | 707 |
| 6th Feb 2026 (Fri) | 34.47 | 34.62 | 34.43 | 34.4875 | 2,146 |