| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.93 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 14 | $63.885 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 20 | $63.91 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 80 | $63.91 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 19 | $63.89 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 43 | $63.98 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 43 | $63.93 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 100 | $63.925 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 43 | $63.96 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 25 | $63.98 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 40 | $64.00 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 25 | $63.88 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 50 | $64.06 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 25 | $64.06 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 50 | $64.06 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 25 | $64.06 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 25 | $64.06 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 50 | $64.06 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 25 | $64.06 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 25 | $64.06 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 25 | $64.06 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 25 | $63.96 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 25 | $63.96 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 88 | $64.05 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 12 | $64.05 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 40 | $63.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $63.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $63.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 1 | $63.24 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $63.34 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 25 | $63.34 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 70 | $63.35 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 130 | $63.35 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
10:16:58 - 21-May-26 |