| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $57.955 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 2 | $57.95 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 4 | $57.91 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 12 | $57.83 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 20 | $57.86 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 10 | $57.84 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 10 | $57.84 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 2 | $57.86 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 2 | $57.86 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 4 | $57.86 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 10 | $57.85 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 10 | $57.85 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 85 | $57.43 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 15 | $57.43 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 114 | $57.86 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $57.43 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 114 | $57.86 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $57.43 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 106 | $57.86 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 44 | $57.86 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 44 | $57.86 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 44 | $57.86 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 7 | $57.53 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 10 | $57.53 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $57.85 | Automatic Execution |
09:30:29 - 19-Sep-25 |