| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.02 | 68.47 | 68.02 | 68.4366 | 745 |
| 9th Jul 2026 (Thu) | 68.74 | 68.96 | 68.74 | 68.7388 | 689 |
| 8th Jul 2026 (Wed) | 67.76 | 67.76 | 67.75 | 67.8267 | 581 |
| 7th Jul 2026 (Tue) | 68.41 | 68.655 | 68.36 | 68.3862 | 1,068 |
| 6th Jul 2026 (Mon) | 69.46 | 69.46 | 69.31 | 69.3401 | 1,690 |
| 3rd Jul 2026 (Fri) | 68.84 | 68.84 | 68.83 | 68.83 | 0 |
| 2nd Jul 2026 (Thu) | 68.84 | 68.84 | 68.84 | 68.83 | 165 |
| 1st Jul 2026 (Wed) | 70.52 | 70.52 | 69.73 | 69.8279 | 1,161 |
| 30th Jun 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.1242 | 217 |
| 29th Jun 2026 (Mon) | 68.92 | 69.09 | 68.92 | 69.3811 | 694 |
| 26th Jun 2026 (Fri) | 68.89 | 69.10 | 68.89 | 69.119 | 340 |
| 25th Jun 2026 (Thu) | 69.31 | 69.36 | 68.47 | 68.803 | 1,594 |
| 24th Jun 2026 (Wed) | 67.95 | 68.37 | 67.95 | 68.1998 | 781 |
| 23rd Jun 2026 (Tue) | 67.94 | 68.19 | 67.70 | 67.84 | 1,564 |
| 22nd Jun 2026 (Mon) | 68.35 | 68.35 | 68.03 | 68.2375 | 1,476 |
| 19th Jun 2026 (Fri) | 67.83 | 67.83 | 67.83 | 67.8874 | 135 |
| 18th Jun 2026 (Thu) | 67.83 | 67.83 | 67.83 | 67.8874 | 135 |
| 17th Jun 2026 (Wed) | 67.55 | 67.55 | 66.725 | 66.81 | 740 |
| 16th Jun 2026 (Tue) | 67.67 | 67.68 | 67.32 | 67.282 | 764 |
| 15th Jun 2026 (Mon) | 67.95 | 67.95 | 67.78 | 67.5927 | 1,297 |
| 12th Jun 2026 (Fri) | 67.29 | 67.41 | 67.02 | 67.2228 | 631 |
| 11th Jun 2026 (Thu) | 65.97 | 66.66 | 65.97 | 66.8233 | 1,824 |
| 10th Jun 2026 (Wed) | 65.62 | 65.63 | 65.01 | 65.096 | 1,565 |
| 9th Jun 2026 (Tue) | 66.64 | 66.64 | 64.59 | 65.59 | 1,025 |
| 8th Jun 2026 (Mon) | 65.22 | 65.25 | 65.17 | 65.23 | 428 |
| 5th Jun 2026 (Fri) | 65.20 | 65.20 | 64.57 | 64.7113 | 1,577 |
| 4th Jun 2026 (Thu) | 66.45 | 66.51 | 66.45 | 66.5358 | 1,960 |
| 3rd Jun 2026 (Wed) | 65.55 | 65.57 | 65.55 | 65.595 | 1,799 |
| 2nd Jun 2026 (Tue) | 66.07 | 66.09 | 66.07 | 66.2156 | 655 |
| 1st Jun 2026 (Mon) | 65.20 | 65.76 | 65.20 | 65.75 | 922 |
| 29th May 2026 (Fri) | 65.87 | 65.87 | 65.75 | 66.06 | 3,357 |
| 28th May 2026 (Thu) | 65.91 | 66.02 | 65.81 | 65.90 | 3,574 |
| 27th May 2026 (Wed) | 65.79 | 65.84 | 65.79 | 65.7608 | 1,282 |
| 26th May 2026 (Tue) | 65.82 | 65.82 | 65.82 | 65.82 | 414 |
| 25th May 2026 (Mon) | 64.07 | 64.54 | 64.07 | 64.5092 | 1,513 |
| 22nd May 2026 (Fri) | 64.07 | 64.54 | 64.07 | 64.5092 | 1,513 |
| 21st May 2026 (Thu) | 63.10 | 64.13 | 63.10 | 63.9426 | 3,990 |
| 20th May 2026 (Wed) | 63.69 | 63.93 | 63.68 | 63.91 | 2,604 |
| 19th May 2026 (Tue) | 62.28 | 62.61 | 62.28 | 62.3763 | 1,475 |
| 18th May 2026 (Mon) | 63.26 | 63.26 | 63.26 | 63.07 | 981 |
| 15th May 2026 (Fri) | 63.135 | 63.17 | 63.135 | 63.10 | 394 |
| 14th May 2026 (Thu) | 64.51 | 64.55 | 64.11 | 64.1304 | 2,731 |
| 13th May 2026 (Wed) | 63.86 | 63.86 | 63.86 | 63.86 | 774 |
| 12th May 2026 (Tue) | 63.34 | 63.88 | 63.25 | 64.04 | 3,144 |
| 11th May 2026 (Mon) | 64.60 | 64.60 | 64.57 | 64.65 | 695 |