| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.69 | 63.93 | 63.68 | 63.91 | 2,604 |
| 19th May 2026 (Tue) | 62.28 | 62.61 | 62.28 | 62.3763 | 1,475 |
| 18th May 2026 (Mon) | 63.26 | 63.26 | 63.26 | 63.07 | 981 |
| 15th May 2026 (Fri) | 63.135 | 63.17 | 63.135 | 63.10 | 394 |
| 14th May 2026 (Thu) | 64.51 | 64.55 | 64.11 | 64.1304 | 2,731 |
| 13th May 2026 (Wed) | 63.86 | 63.86 | 63.86 | 63.86 | 774 |
| 12th May 2026 (Tue) | 63.34 | 63.88 | 63.25 | 64.04 | 3,144 |
| 11th May 2026 (Mon) | 64.60 | 64.60 | 64.57 | 64.65 | 695 |
| 8th May 2026 (Fri) | 64.52 | 64.63 | 64.52 | 64.69 | 1,673 |
| 7th May 2026 (Thu) | 64.59 | 64.59 | 64.08 | 64.16 | 911 |
| 6th May 2026 (Wed) | 64.74 | 64.88 | 64.38 | 64.89 | 3,324 |
| 5th May 2026 (Tue) | 64.125 | 64.51 | 64.125 | 64.47 | 1,294 |
| 4th May 2026 (Mon) | 63.23 | 63.23 | 62.95 | 63.20 | 1,182 |
| 1st May 2026 (Fri) | 63.41 | 63.60 | 63.02 | 63.69 | 1,387 |
| 30th Apr 2026 (Thu) | 62.27 | 63.28 | 62.26 | 63.315 | 1,700 |
| 29th Apr 2026 (Wed) | 62.21 | 62.21 | 61.80 | 62.0512 | 2,087 |
| 28th Apr 2026 (Tue) | 63.15 | 63.17 | 62.74 | 62.80 | 4 |
| 27th Apr 2026 (Mon) | 63.35 | 63.51 | 63.30 | 63.49 | 7,808 |
| 24th Apr 2026 (Fri) | 63.16 | 63.42 | 63.16 | 63.3783 | 2,196 |
| 23rd Apr 2026 (Thu) | 63.13 | 63.13 | 62.62 | 62.8572 | 741 |
| 22nd Apr 2026 (Wed) | 62.77 | 63.04 | 62.77 | 63.04 | 833 |
| 21st Apr 2026 (Tue) | 62.95 | 62.95 | 62.575 | 62.6677 | 187 |
| 20th Apr 2026 (Mon) | 62.98 | 63.26 | 62.98 | 63.17 | 653 |
| 17th Apr 2026 (Fri) | 62.80 | 63.19 | 62.70 | 62.8291 | 1,805 |
| 16th Apr 2026 (Thu) | 61.40 | 61.53 | 61.40 | 61.58 | 635 |
| 15th Apr 2026 (Wed) | 61.09 | 61.09 | 61.09 | 61.3124 | 335 |
| 14th Apr 2026 (Tue) | 60.995 | 61.11 | 60.995 | 61.1131 | 480 |
| 13th Apr 2026 (Mon) | 59.91 | 60.41 | 59.855 | 60.5814 | 2,755 |
| 10th Apr 2026 (Fri) | 59.84 | 59.84 | 59.71 | 59.84 | 1,908 |
| 9th Apr 2026 (Thu) | 59.79 | 60.29 | 59.79 | 60.23 | 1,883 |
| 8th Apr 2026 (Wed) | 59.97 | 60.07 | 59.76 | 60.06 | 955 |
| 7th Apr 2026 (Tue) | 57.855 | 58.32 | 57.855 | 58.2931 | 3,546 |
| 6th Apr 2026 (Mon) | 57.645 | 58.15 | 57.645 | 58.28 | 1,459 |
| 3rd Apr 2026 (Fri) | 56.69 | 58.12 | 56.69 | 57.87 | 227 |
| 2nd Apr 2026 (Thu) | 56.69 | 58.12 | 56.69 | 57.87 | 227 |
| 1st Apr 2026 (Wed) | 57.86 | 57.86 | 57.695 | 57.72 | 711 |
| 31st Mar 2026 (Tue) | 56.55 | 57.49 | 56.55 | 57.3244 | 562 |
| 30th Mar 2026 (Mon) | 56.06 | 56.25 | 55.49 | 55.659 | 483 |
| 27th Mar 2026 (Fri) | 56.91 | 56.91 | 56.61 | 56.37 | 1,173 |
| 26th Mar 2026 (Thu) | 57.98 | 58.07 | 57.15 | 57.1581 | 1,333 |
| 25th Mar 2026 (Wed) | 58.19 | 58.19 | 58.00 | 58.14 | 563 |
| 24th Mar 2026 (Tue) | 57.62 | 57.62 | 57.56 | 57.6227 | 71 |
| 23rd Mar 2026 (Mon) | 56.95 | 57.82 | 56.95 | 57.4318 | 250 |