| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.94 | 67.27 | 66.94 | 67.15 | 726 |
| 25th Sep 2026 (Fri) | 67.24 | 67.295 | 67.24 | 67.49 | 440 |
| 24th Sep 2026 (Thu) | 67.31 | 67.31 | 67.31 | 67.42 | 171 |
| 23rd Sep 2026 (Wed) | 67.47 | 67.47 | 67.47 | 67.19 | 0 |
| 22nd Sep 2026 (Tue) | 68.065 | 68.065 | 68.065 | 67.88 | 106 |
| 21st Sep 2026 (Mon) | 67.87 | 67.87 | 67.775 | 67.80 | 360 |
| 18th Sep 2026 (Fri) | 67.30 | 67.30 | 67.30 | 67.46 | 173 |
| 17th Sep 2026 (Thu) | 68.21 | 68.21 | 68.03 | 67.746 | 1,695 |
| 16th Sep 2026 (Wed) | 67.98 | 67.98 | 67.98 | 67.567 | 458 |
| 15th Sep 2026 (Tue) | 67.64 | 67.66 | 67.60 | 67.5859 | 819 |
| 14th Sep 2026 (Mon) | 68.11 | 68.11 | 68.11 | 68.0158 | 480 |
| 11th Sep 2026 (Fri) | 68.39 | 68.39 | 67.99 | 68.04 | 622 |
| 10th Sep 2026 (Thu) | 67.76 | 67.77 | 67.76 | 67.76 | 50 |
| 9th Sep 2026 (Wed) | 68.21 | 68.25 | 68.12 | 68.1883 | 2,634 |
| 8th Sep 2026 (Tue) | 69.21 | 69.21 | 68.6454 | 68.6454 | 50 |
| 7th Sep 2026 (Mon) | 69.21 | 69.21 | 69.21 | 69.1615 | 348 |
| 4th Sep 2026 (Fri) | 69.21 | 69.21 | 69.21 | 69.1615 | 348 |
| 3rd Sep 2026 (Thu) | 69.24 | 69.27 | 69.24 | 69.29 | 493 |
| 2nd Sep 2026 (Wed) | 68.82 | 68.82 | 68.82 | 68.91 | 511 |
| 1st Sep 2026 (Tue) | 68.71 | 68.78 | 68.27 | 68.37 | 3,162 |
| 31st Aug 2026 (Mon) | 68.79 | 68.87 | 68.64 | 68.93 | 2,769 |
| 28th Aug 2026 (Fri) | 69.94 | 69.94 | 69.34 | 69.3198 | 247 |
| 27th Aug 2026 (Thu) | 69.59 | 69.91 | 69.59 | 69.97 | 232 |
| 26th Aug 2026 (Wed) | 69.72 | 69.74 | 69.72 | 69.75 | 168 |
| 25th Aug 2026 (Tue) | 69.55 | 69.64 | 69.51 | 69.64 | 557 |
| 24th Aug 2026 (Mon) | 69.59 | 69.59 | 69.56 | 69.5153 | 205 |
| 21st Aug 2026 (Fri) | 69.80 | 69.81 | 69.80 | 69.7689 | 2 |
| 20th Aug 2026 (Thu) | 69.32 | 69.32 | 69.03 | 69.12 | 705 |
| 19th Aug 2026 (Wed) | 69.92 | 69.92 | 69.92 | 69.8995 | 423 |
| 18th Aug 2026 (Tue) | 70.40 | 70.40 | 69.84 | 69.8176 | 3,548 |
| 17th Aug 2026 (Mon) | 70.59 | 70.66 | 70.55 | 70.5599 | 632 |
| 14th Aug 2026 (Fri) | 70.80 | 70.80 | 70.80 | 70.7613 | 44 |
| 13th Aug 2026 (Thu) | 70.555 | 70.555 | 70.33 | 70.4956 | 1,076 |
| 12th Aug 2026 (Wed) | 70.21 | 70.21 | 70.21 | 70.1768 | 88 |
| 11th Aug 2026 (Tue) | 69.93 | 69.93 | 69.93 | 69.7678 | 219 |
| 10th Aug 2026 (Mon) | 69.85 | 69.90 | 69.83 | 69.83 | 1,209 |
| 7th Aug 2026 (Fri) | 69.82 | 69.82 | 69.79 | 69.83 | 570 |
| 6th Aug 2026 (Thu) | 69.63 | 69.63 | 69.23 | 69.2167 | 1,964 |
| 5th Aug 2026 (Wed) | 70.14 | 70.14 | 69.86 | 69.9316 | 170 |
| 4th Aug 2026 (Tue) | 70.18 | 70.37 | 70.18 | 70.2337 | 3,282 |
| 3rd Aug 2026 (Mon) | 69.12 | 69.14 | 69.12 | 69.1453 | 345 |
| 31st Jul 2026 (Fri) | 68.21 | 68.21 | 68.21 | 68.09 | 158 |
| 30th Jul 2026 (Thu) | 67.93 | 67.93 | 67.72 | 68.4873 | 308 |
| 29th Jul 2026 (Wed) | 67.97 | 68.15 | 67.95 | 68.01 | 1,404 |