| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.54 | 59.54 | 58.93 | 59.10 | 1,216 |
| 11th Dec 2025 (Thu) | 59.55 | 59.63 | 59.55 | 59.5402 | 1,069 |
| 10th Dec 2025 (Wed) | 58.20 | 58.965 | 58.20 | 58.86 | 5,699 |
| 9th Dec 2025 (Tue) | 58.08 | 58.08 | 58.07 | 58.09 | 1,865 |
| 8th Dec 2025 (Mon) | 57.88 | 57.88 | 57.68 | 57.78 | 400 |
| 5th Dec 2025 (Fri) | 58.20 | 58.20 | 57.76 | 58.01 | 1,158 |
| 4th Dec 2025 (Thu) | 58.26 | 58.26 | 58.26 | 58.32 | 486 |
| 3rd Dec 2025 (Wed) | 57.53 | 57.93 | 57.53 | 57.95 | 655 |
| 2nd Dec 2025 (Tue) | 57.48 | 57.48 | 57.48 | 57.49 | 913 |
| 1st Dec 2025 (Mon) | 57.67 | 57.73 | 57.38 | 57.47 | 1,901 |
| 28th Nov 2025 (Fri) | 58.01 | 58.095 | 58.01 | 58.15 | 707 |
| 27th Nov 2025 (Thu) | 57.85 | 57.89 | 57.85 | 57.8236 | 461 |
| 26th Nov 2025 (Wed) | 57.85 | 57.89 | 57.85 | 57.8236 | 706 |
| 25th Nov 2025 (Tue) | 57.27 | 57.55 | 57.27 | 57.63 | 7,537 |
| 24th Nov 2025 (Mon) | 56.39 | 56.40 | 56.39 | 56.41 | 200 |
| 21st Nov 2025 (Fri) | 55.33 | 55.33 | 55.33 | 55.35 | 467 |
| 20th Nov 2025 (Thu) | 55.045 | 55.045 | 54.7556 | 54.7556 | 0 |
| 19th Nov 2025 (Wed) | 55.045 | 55.11 | 54.515 | 54.7556 | 440 |
| 18th Nov 2025 (Tue) | 54.66 | 54.66 | 54.66 | 54.75 | 69 |
| 17th Nov 2025 (Mon) | 55.55 | 55.55 | 54.41 | 54.58 | 2,590 |
| 14th Nov 2025 (Fri) | 55.16 | 55.74 | 55.16 | 55.58 | 1,082 |
| 13th Nov 2025 (Thu) | 56.21 | 56.21 | 55.38 | 55.44 | 134 |
| 12th Nov 2025 (Wed) | 57.09 | 57.13 | 57.09 | 57.06 | 736 |
| 11th Nov 2025 (Tue) | 56.87 | 56.92 | 56.87 | 56.93 | 399 |
| 10th Nov 2025 (Mon) | 56.52 | 57.00 | 56.52 | 57.02 | 301 |
| 7th Nov 2025 (Fri) | 56.12 | 56.27 | 56.12 | 56.26 | 368 |
| 6th Nov 2025 (Thu) | 56.35 | 56.35 | 55.80 | 55.90 | 1,403 |
| 5th Nov 2025 (Wed) | 56.415 | 57.00 | 56.415 | 56.96 | 163 |
| 4th Nov 2025 (Tue) | 56.40 | 56.48 | 56.40 | 56.48 | 0 |
| 3rd Nov 2025 (Mon) | 56.40 | 56.40 | 56.39 | 56.48 | 94 |
| 31st Oct 2025 (Fri) | 56.52 | 56.59 | 56.17 | 56.51 | 2,990 |
| 30th Oct 2025 (Thu) | 56.73 | 56.73 | 56.33 | 56.41 | 1,767 |
| 29th Oct 2025 (Wed) | 57.405 | 57.86 | 56.775 | 57.00 | 661 |
| 28th Oct 2025 (Tue) | 57.68 | 57.69 | 57.43 | 57.38 | 1,850 |
| 27th Oct 2025 (Mon) | 58.165 | 58.19 | 57.74 | 57.82 | 1,828 |
| 24th Oct 2025 (Fri) | 58.05 | 58.05 | 57.82 | 57.81 | 4,874 |
| 23rd Oct 2025 (Thu) | 56.82 | 57.07 | 56.82 | 57.07 | 744 |
| 22nd Oct 2025 (Wed) | 56.575 | 56.575 | 56.18 | 56.42 | 1,081 |
| 21st Oct 2025 (Tue) | 56.90 | 57.07 | 56.90 | 56.95 | 2,452 |
| 20th Oct 2025 (Mon) | 56.86 | 57.28 | 56.86 | 57.19 | 308 |
| 17th Oct 2025 (Fri) | 55.875 | 56.09 | 55.875 | 56.08 | 351 |
| 16th Oct 2025 (Thu) | 57.23 | 57.23 | 56.15 | 56.30 | 729 |
| 15th Oct 2025 (Wed) | 57.17 | 57.23 | 56.99 | 57.25 | 1,202 |
| 14th Oct 2025 (Tue) | 56.36 | 56.87 | 56.36 | 56.62 | 650 |