| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.86 | 57.86 | 57.29 | 57.37 | 618 |
| 18th Sep 2025 (Thu) | 57.37 | 57.71 | 57.37 | 57.81 | 1,128 |
| 17th Sep 2025 (Wed) | 56.69 | 57.48 | 56.45 | 56.46 | 853 |
| 16th Sep 2025 (Tue) | 56.21 | 56.22 | 56.21 | 56.31 | 512 |
| 15th Sep 2025 (Mon) | 56.71 | 56.71 | 56.52 | 56.51 | 461 |
| 12th Sep 2025 (Fri) | 56.69 | 56.69 | 56.34 | 56.36 | 73 |
| 11th Sep 2025 (Thu) | 56.73 | 57.00 | 56.73 | 57.11 | 1,379 |
| 10th Sep 2025 (Wed) | 56.23 | 56.25 | 55.89 | 55.90 | 1,684 |
| 9th Sep 2025 (Tue) | 55.98 | 56.08 | 55.98 | 56.03 | 2,703 |
| 8th Sep 2025 (Mon) | 56.34 | 56.39 | 56.34 | 57.30 | 786 |
| 5th Sep 2025 (Fri) | 56.49 | 56.49 | 55.72 | 56.12 | 479 |
| 4th Sep 2025 (Thu) | 55.41 | 56.045 | 55.41 | 56.07 | 918 |
| 3rd Sep 2025 (Wed) | 55.10 | 55.27 | 55.10 | 55.28 | 1,408 |
| 2nd Sep 2025 (Tue) | 55.06 | 55.27 | 55.06 | 55.28 | 547 |
| 1st Sep 2025 (Mon) | 55.52 | 55.61 | 55.46 | 55.62 | 922 |
| 29th Aug 2025 (Fri) | 55.52 | 55.61 | 55.46 | 55.62 | 922 |
| 28th Aug 2025 (Thu) | 55.93 | 55.95 | 55.93 | 55.95 | 1,661 |
| 27th Aug 2025 (Wed) | 55.555 | 55.76 | 55.555 | 55.76 | 937 |
| 26th Aug 2025 (Tue) | 55.46 | 55.49 | 55.40 | 55.45 | 2,985 |
| 25th Aug 2025 (Mon) | 55.33 | 55.33 | 55.12 | 55.1141 | 1,725 |
| 22nd Aug 2025 (Fri) | 54.16 | 55.58 | 54.16 | 55.59 | 791 |
| 21st Aug 2025 (Thu) | 53.75 | 53.88 | 53.75 | 53.79 | 3,704 |
| 20th Aug 2025 (Wed) | 53.49 | 53.49 | 53.49 | 53.56 | 266 |
| 19th Aug 2025 (Tue) | 54.105 | 54.105 | 53.63 | 53.70 | 5,523 |
| 18th Aug 2025 (Mon) | 54.24 | 54.24 | 54.16 | 54.16 | 435 |
| 15th Aug 2025 (Fri) | 54.04 | 54.06 | 53.95 | 53.97 | 3,500 |
| 14th Aug 2025 (Thu) | 54.09 | 54.22 | 54.09 | 54.19 | 251 |
| 13th Aug 2025 (Wed) | 54.73 | 55.02 | 54.71 | 55.03 | 2,581 |
| 12th Aug 2025 (Tue) | 53.68 | 54.09 | 53.68 | 54.06 | 1,840 |
| 11th Aug 2025 (Mon) | 52.75 | 52.75 | 52.75 | 52.72 | 272 |
| 8th Aug 2025 (Fri) | 52.75 | 52.83 | 52.75 | 52.74 | 666 |
| 7th Aug 2025 (Thu) | 52.74 | 52.74 | 52.52 | 52.77 | 1,723 |
| 6th Aug 2025 (Wed) | 52.83 | 52.88 | 52.75 | 52.86 | 1,958 |
| 5th Aug 2025 (Tue) | 52.95 | 53.22 | 52.95 | 53.18 | 857 |
| 4th Aug 2025 (Mon) | 52.22 | 52.83 | 52.22 | 52.91 | 1,758 |
| 1st Aug 2025 (Fri) | 51.79 | 52.21 | 51.79 | 51.9341 | 1,242 |
| 31st Jul 2025 (Thu) | 53.15 | 53.15 | 52.98 | 52.9132 | 645 |
| 30th Jul 2025 (Wed) | 53.72 | 53.98 | 53.10 | 53.3811 | 409 |
| 29th Jul 2025 (Tue) | 53.30 | 53.30 | 53.30 | 53.2755 | 32 |
| 28th Jul 2025 (Mon) | 53.33 | 53.33 | 53.28 | 53.38 | 1,722 |
| 25th Jul 2025 (Fri) | 53.19 | 53.19 | 53.19 | 53.4643 | 268 |
| 24th Jul 2025 (Thu) | 53.405 | 53.405 | 53.16 | 53.1669 | 514 |
| 23rd Jul 2025 (Wed) | 53.92 | 54.00 | 53.92 | 53.9578 | 154 |
| 22nd Jul 2025 (Tue) | 53.13 | 53.13 | 53.13 | 53.1969 | 130 |