| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.69 | 58.12 | 56.69 | 57.87 | 227 |
| 2nd Apr 2026 (Thu) | 56.69 | 58.12 | 56.69 | 57.87 | 227 |
| 1st Apr 2026 (Wed) | 57.86 | 57.86 | 57.695 | 57.72 | 711 |
| 31st Mar 2026 (Tue) | 56.55 | 57.49 | 56.55 | 57.3244 | 562 |
| 30th Mar 2026 (Mon) | 56.06 | 56.25 | 55.49 | 55.659 | 483 |
| 27th Mar 2026 (Fri) | 56.91 | 56.91 | 56.61 | 56.37 | 1,173 |
| 26th Mar 2026 (Thu) | 57.98 | 58.07 | 57.15 | 57.1581 | 1,333 |
| 25th Mar 2026 (Wed) | 58.19 | 58.19 | 58.00 | 58.14 | 563 |
| 24th Mar 2026 (Tue) | 57.62 | 57.62 | 57.56 | 57.6227 | 71 |
| 23rd Mar 2026 (Mon) | 56.95 | 57.82 | 56.95 | 57.4318 | 250 |
| 20th Mar 2026 (Fri) | 57.05 | 57.05 | 55.865 | 56.20 | 1,029 |
| 19th Mar 2026 (Thu) | 56.35 | 57.23 | 56.34 | 57.1954 | 314 |
| 18th Mar 2026 (Wed) | 57.18 | 57.34 | 56.82 | 56.8354 | 22 |
| 17th Mar 2026 (Tue) | 58.06 | 58.06 | 57.64 | 57.7184 | 1,110 |
| 16th Mar 2026 (Mon) | 57.425 | 57.615 | 57.29 | 57.2969 | 219 |
| 13th Mar 2026 (Fri) | 57.225 | 57.225 | 56.59 | 56.8635 | 803 |
| 12th Mar 2026 (Thu) | 57.52 | 57.52 | 56.93 | 56.8766 | 564 |
| 11th Mar 2026 (Wed) | 58.32 | 58.32 | 57.91 | 58.1778 | 1,781 |
| 10th Mar 2026 (Tue) | 58.98 | 59.20 | 58.31 | 58.31 | 2,961 |
| 9th Mar 2026 (Mon) | 56.745 | 57.54 | 56.745 | 58.4781 | 692 |
| 6th Mar 2026 (Fri) | 58.12 | 58.12 | 57.70 | 57.81 | 62 |
| 5th Mar 2026 (Thu) | 59.71 | 59.71 | 58.57 | 59.17 | 968 |
| 4th Mar 2026 (Wed) | 60.26 | 60.37 | 60.25 | 60.2212 | 1,668 |
| 3rd Mar 2026 (Tue) | 58.50 | 59.97 | 58.38 | 59.6634 | 200 |
| 2nd Mar 2026 (Mon) | 59.96 | 60.72 | 59.95 | 60.6172 | 2,850 |
| 27th Feb 2026 (Fri) | 60.41 | 60.41 | 60.01 | 60.245 | 1,179 |
| 26th Feb 2026 (Thu) | 60.605 | 61.36 | 60.46 | 61.81 | 18,251 |
| 25th Feb 2026 (Wed) | 59.99 | 60.80 | 59.99 | 60.80 | 0 |
| 24th Feb 2026 (Tue) | 59.99 | 60.44 | 59.99 | 60.44 | 0 |
| 23rd Feb 2026 (Mon) | 59.99 | 59.99 | 59.50 | 59.742 | 3,394 |
| 20th Feb 2026 (Fri) | 60.82 | 61.02 | 60.79 | 61.00 | 914 |
| 19th Feb 2026 (Thu) | 60.33 | 60.79 | 60.33 | 60.7495 | 569 |
| 18th Feb 2026 (Wed) | 61.35 | 61.35 | 60.75 | 60.79 | 983 |
| 17th Feb 2026 (Tue) | 60.77 | 60.77 | 60.57 | 60.59 | 3,671 |
| 16th Feb 2026 (Mon) | 60.69 | 60.69 | 60.395 | 60.44 | 1,338 |
| 13th Feb 2026 (Fri) | 60.69 | 60.69 | 60.395 | 60.44 | 1,338 |
| 12th Feb 2026 (Thu) | 60.99 | 61.09 | 59.51 | 59.5867 | 2,244 |
| 11th Feb 2026 (Wed) | 61.09 | 61.09 | 60.39 | 60.73 | 3,010 |
| 10th Feb 2026 (Tue) | 61.33 | 61.33 | 61.07 | 61.08 | 541 |
| 9th Feb 2026 (Mon) | 60.74 | 61.40 | 60.70 | 61.21 | 7,022 |
| 6th Feb 2026 (Fri) | 60.82 | 61.12 | 60.82 | 61.03 | 2,935 |