| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.02 | 53.02 | 53.00 | 53.05 | 843 |
| 17th Jul 2025 (Thu) | 53.25 | 53.36 | 53.25 | 53.4011 | 510 |
| 16th Jul 2025 (Wed) | 52.77 | 52.96 | 52.76 | 52.8544 | 1,151 |
| 15th Jul 2025 (Tue) | 53.06 | 53.10 | 52.63 | 52.63 | 2,430 |
| 14th Jul 2025 (Mon) | 53.37 | 53.61 | 53.37 | 53.61 | 595 |
| 11th Jul 2025 (Fri) | 53.18 | 53.18 | 53.18 | 53.18 | 41 |
| 10th Jul 2025 (Thu) | 54.29 | 54.29 | 54.29 | 54.13 | 225 |
| 9th Jul 2025 (Wed) | 53.97 | 54.10 | 53.93 | 54.00 | 1,468 |
| 8th Jul 2025 (Tue) | 53.95 | 53.95 | 53.85 | 53.85 | 588 |
| 7th Jul 2025 (Mon) | 53.75 | 53.75 | 53.75 | 53.76 | 111 |
| 4th Jul 2025 (Fri) | 54.37 | 54.42 | 54.37 | 54.44 | 799 |
| 3rd Jul 2025 (Thu) | 54.37 | 54.42 | 54.37 | 54.44 | 799 |
| 2nd Jul 2025 (Wed) | 53.67 | 53.80 | 53.67 | 53.86 | 797 |
| 1st Jul 2025 (Tue) | 53.79 | 53.79 | 53.36 | 53.44 | 1,323 |
| 30th Jun 2025 (Mon) | 53.19 | 53.37 | 53.18 | 53.28 | 765 |
| 27th Jun 2025 (Fri) | 52.80 | 53.03 | 52.80 | 53.09 | 802 |
| 26th Jun 2025 (Thu) | 52.94 | 52.94 | 52.94 | 52.95 | 0 |
| 25th Jun 2025 (Wed) | 52.66 | 52.66 | 52.04 | 52.04 | 62 |
| 24th Jun 2025 (Tue) | 52.66 | 52.66 | 52.65 | 52.67 | 3,500 |
| 23rd Jun 2025 (Mon) | 51.14 | 51.87 | 50.93 | 51.88 | 1,559 |
| 20th Jun 2025 (Fri) | 51.70 | 51.70 | 51.44 | 51.51 | 100 |
| 19th Jun 2025 (Thu) | 51.53 | 51.53 | 51.52 | 51.62 | 700 |
| 18th Jun 2025 (Wed) | 51.53 | 51.53 | 51.52 | 51.62 | 700 |
| 17th Jun 2025 (Tue) | 51.90 | 51.90 | 51.52 | 51.52 | 281 |
| 16th Jun 2025 (Mon) | 51.90 | 51.98 | 51.86 | 51.85 | 1,540 |
| 13th Jun 2025 (Fri) | 51.45 | 51.45 | 51.36 | 51.36 | 366 |
| 12th Jun 2025 (Thu) | 52.86 | 52.86 | 52.47 | 52.47 | 46 |
| 11th Jun 2025 (Wed) | 52.86 | 52.92 | 52.86 | 52.58 | 454 |
| 10th Jun 2025 (Tue) | 52.72 | 52.72 | 52.61 | 52.68 | 472 |
| 9th Jun 2025 (Mon) | 53.03 | 53.16 | 52.72 | 52.71 | 3,296 |
| 6th Jun 2025 (Fri) | 52.59 | 52.59 | 52.59 | 52.60 | 2 |
| 5th Jun 2025 (Thu) | 52.00 | 52.01 | 51.55 | 51.73 | 474 |
| 4th Jun 2025 (Wed) | 51.74 | 51.74 | 51.73 | 51.63 | 100 |
| 3rd Jun 2025 (Tue) | 51.86 | 51.86 | 51.76 | 51.94 | 1,073 |
| 2nd Jun 2025 (Mon) | 51.25 | 51.39 | 51.22 | 51.41 | 1,400 |
| 30th May 2025 (Fri) | 50.89 | 51.29 | 50.81 | 51.12 | 799 |
| 29th May 2025 (Thu) | 51.08 | 51.27 | 51.08 | 51.22 | 900 |
| 28th May 2025 (Wed) | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| 27th May 2025 (Tue) | 50.31 | 50.31 | 50.31 | 50.31 | 455 |
| 26th May 2025 (Mon) | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
| 24th May 2025 (Sat) | 50.14 | 50.14 | 50.14 | 50.31 | 410 |
| 23rd May 2025 (Fri) | 50.14 | 50.14 | 50.14 | 50.14 | 410 |
| 22nd May 2025 (Thu) | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| 21st May 2025 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 20th May 2025 (Tue) | 51.66 | 51.80 | 51.66 | 51.66 | 9,443 |