| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.82 | 61.12 | 60.82 | 61.03 | 2,935 |
| 5th Feb 2026 (Thu) | 59.33 | 59.49 | 58.84 | 59.03 | 750 |
| 4th Feb 2026 (Wed) | 59.15 | 59.86 | 59.15 | 60.055 | 1,182 |
| 3rd Feb 2026 (Tue) | 60.555 | 60.555 | 59.76 | 60.39 | 454 |
| 2nd Feb 2026 (Mon) | 60.74 | 60.99 | 60.69 | 60.71 | 1,177 |
| 30th Jan 2026 (Fri) | 60.00 | 60.04 | 60.00 | 60.05 | 2 |
| 29th Jan 2026 (Thu) | 60.52 | 60.90 | 60.31 | 60.91 | 1 |
| 28th Jan 2026 (Wed) | 60.92 | 60.92 | 60.49 | 60.78 | 204 |
| 27th Jan 2026 (Tue) | 60.83 | 60.85 | 60.75 | 60.78 | 302 |
| 26th Jan 2026 (Mon) | 60.99 | 61.03 | 60.90 | 61.04 | 1,368 |
| 23rd Jan 2026 (Fri) | 60.835 | 60.91 | 60.77 | 60.89 | 2,936 |
| 22nd Jan 2026 (Thu) | 62.00 | 62.16 | 61.775 | 61.81 | 1,525 |
| 21st Jan 2026 (Wed) | 60.86 | 61.48 | 60.85 | 61.49 | 1,772 |
| 20th Jan 2026 (Tue) | 60.54 | 60.75 | 60.31 | 60.35 | 670 |
| 19th Jan 2026 (Mon) | 60.92 | 61.23 | 60.92 | 61.06 | 1,364 |
| 16th Jan 2026 (Fri) | 60.92 | 61.23 | 60.92 | 61.06 | 1,364 |
| 15th Jan 2026 (Thu) | 60.78 | 61.25 | 60.78 | 61.11 | 2,800 |
| 14th Jan 2026 (Wed) | 60.22 | 60.37 | 60.02 | 60.37 | 529 |
| 13th Jan 2026 (Tue) | 60.53 | 60.53 | 60.33 | 60.40 | 1,086 |
| 12th Jan 2026 (Mon) | 60.00 | 60.39 | 59.86 | 60.40 | 643 |
| 9th Jan 2026 (Fri) | 60.00 | 60.415 | 60.00 | 60.35 | 3,311 |
| 8th Jan 2026 (Thu) | 59.695 | 59.89 | 59.69 | 59.89 | 4,114 |
| 7th Jan 2026 (Wed) | 59.35 | 59.56 | 59.35 | 59.62 | 938 |
| 6th Jan 2026 (Tue) | 58.80 | 59.73 | 58.80 | 59.71 | 2,672 |
| 5th Jan 2026 (Mon) | 59.11 | 59.11 | 58.89 | 58.97 | 648 |
| 2nd Jan 2026 (Fri) | 57.75 | 57.97 | 57.75 | 58.04 | 417 |
| 1st Jan 2026 (Thu) | 58.185 | 58.185 | 57.65 | 57.73 | 1,332 |
| 31st Dec 2025 (Wed) | 58.185 | 58.185 | 57.65 | 57.73 | 1,332 |
| 30th Dec 2025 (Tue) | 58.45 | 58.56 | 58.26 | 58.27 | 2,089 |
| 29th Dec 2025 (Mon) | 58.55 | 58.62 | 58.55 | 58.6502 | 467 |
| 26th Dec 2025 (Fri) | 58.83 | 59.06 | 58.83 | 59.07 | 380 |
| 25th Dec 2025 (Thu) | 59.06 | 59.15 | 59.06 | 59.19 | 770 |
| 24th Dec 2025 (Wed) | 59.06 | 59.15 | 59.06 | 59.19 | 770 |
| 23rd Dec 2025 (Tue) | 59.17 | 59.18 | 59.08 | 59.08 | 685 |
| 22nd Dec 2025 (Mon) | 59.20 | 59.63 | 59.20 | 59.36 | 1,900 |
| 19th Dec 2025 (Fri) | 58.77 | 58.84 | 58.77 | 58.84 | 618 |
| 18th Dec 2025 (Thu) | 58.24 | 58.69 | 58.23 | 58.32 | 656 |
| 17th Dec 2025 (Wed) | 58.72 | 58.91 | 57.80 | 57.85 | 609 |
| 16th Dec 2025 (Tue) | 58.50 | 58.50 | 58.25 | 58.43 | 885 |
| 15th Dec 2025 (Mon) | 58.75 | 58.77 | 58.62 | 58.64 | 5,484 |
| 12th Dec 2025 (Fri) | 59.54 | 59.54 | 58.93 | 59.10 | 1,216 |
| 11th Dec 2025 (Thu) | 59.55 | 59.63 | 59.55 | 59.5402 | 1,069 |
| 10th Dec 2025 (Wed) | 58.20 | 58.965 | 58.20 | 58.86 | 5,699 |
| 9th Dec 2025 (Tue) | 58.08 | 58.08 | 58.07 | 58.09 | 1,865 |
| 8th Dec 2025 (Mon) | 57.88 | 57.88 | 57.68 | 57.78 | 400 |