| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.77 | 9.80 | 9.70 | 9.78 | 2,203 |
| 25th Sep 2026 (Fri) | 9.98 | 9.98 | 9.80 | 9.83 | 24,014 |
| 24th Sep 2026 (Thu) | 10.41 | 10.41 | 10.19 | 10.30 | 28,496 |
| 23rd Sep 2026 (Wed) | 10.41 | 10.43 | 10.36 | 10.37 | 8,938 |
| 22nd Sep 2026 (Tue) | 10.56 | 10.865 | 10.25 | 10.45 | 71,746 |
| 21st Sep 2026 (Mon) | 10.365 | 10.39 | 10.36 | 10.38 | 3,028 |
| 18th Sep 2026 (Fri) | 10.40 | 10.49 | 10.30 | 10.33 | 2,622 |
| 17th Sep 2026 (Thu) | 10.29 | 10.45 | 10.29 | 10.40 | 8,853 |
| 16th Sep 2026 (Wed) | 10.29 | 10.31 | 10.20 | 10.24 | 3,199 |
| 15th Sep 2026 (Tue) | 10.125 | 10.22 | 10.125 | 10.18 | 8,213 |
| 14th Sep 2026 (Mon) | 10.21 | 10.265 | 10.195 | 10.23 | 4,770 |
| 11th Sep 2026 (Fri) | 10.27 | 10.27 | 10.17 | 10.16 | 9,953 |
| 10th Sep 2026 (Thu) | 10.265 | 10.265 | 10.155 | 10.23 | 2,408 |
| 9th Sep 2026 (Wed) | 10.20 | 10.28 | 10.20 | 10.23 | 6,257 |
| 8th Sep 2026 (Tue) | 10.32 | 10.33 | 10.225 | 10.26 | 17,838 |
| 7th Sep 2026 (Mon) | 10.39 | 10.425 | 10.30 | 10.35 | 13,555 |
| 4th Sep 2026 (Fri) | 10.39 | 10.425 | 10.30 | 10.35 | 13,555 |
| 3rd Sep 2026 (Thu) | 10.37 | 10.37 | 10.28 | 10.36 | 9,109 |
| 2nd Sep 2026 (Wed) | 10.40 | 10.40 | 10.30 | 10.33 | 2,194 |
| 1st Sep 2026 (Tue) | 10.40 | 10.40 | 10.30 | 10.32 | 3,857 |
| 31st Aug 2026 (Mon) | 10.36 | 10.45 | 10.36 | 10.45 | 3,837 |
| 28th Aug 2026 (Fri) | 10.30 | 10.33 | 10.285 | 10.32 | 3,900 |
| 27th Aug 2026 (Thu) | 10.34 | 10.34 | 10.24 | 10.27 | 1,870 |
| 26th Aug 2026 (Wed) | 10.43 | 10.43 | 10.27 | 10.30 | 7,475 |
| 25th Aug 2026 (Tue) | 10.32 | 10.39 | 10.25 | 10.34 | 29,910 |
| 24th Aug 2026 (Mon) | 10.30 | 10.45 | 10.30 | 10.38 | 7,168 |
| 21st Aug 2026 (Fri) | 10.30 | 10.30 | 10.25 | 10.27 | 2,242 |
| 20th Aug 2026 (Thu) | 10.26 | 10.32 | 10.22 | 10.24 | 3,048 |
| 19th Aug 2026 (Wed) | 10.28 | 10.36 | 10.23 | 10.32 | 8,189 |
| 18th Aug 2026 (Tue) | 10.18 | 10.29 | 10.15 | 10.24 | 5,892 |
| 17th Aug 2026 (Mon) | 10.31 | 10.33 | 10.17 | 10.20 | 10,877 |
| 14th Aug 2026 (Fri) | 10.44 | 10.44 | 10.30 | 10.41 | 12,306 |
| 13th Aug 2026 (Thu) | 10.41 | 10.47 | 10.39 | 10.45 | 15,577 |
| 12th Aug 2026 (Wed) | 10.45 | 10.47 | 10.38 | 10.39 | 77,650 |
| 11th Aug 2026 (Tue) | 10.45 | 10.45 | 10.37 | 10.45 | 29,211 |
| 10th Aug 2026 (Mon) | 10.36 | 10.45 | 10.34 | 10.45 | 5,657 |
| 7th Aug 2026 (Fri) | 10.45 | 10.50 | 10.41 | 10.45 | 13,914 |
| 6th Aug 2026 (Thu) | 10.29 | 10.50 | 10.17 | 10.46 | 7,103 |
| 5th Aug 2026 (Wed) | 10.09 | 10.10 | 9.94 | 9.97 | 15,116 |
| 4th Aug 2026 (Tue) | 9.86 | 9.91 | 9.79 | 9.91 | 5,194 |
| 3rd Aug 2026 (Mon) | 9.75 | 9.95 | 9.56 | 9.74 | 13,735 |
| 31st Jul 2026 (Fri) | 9.74 | 9.74 | 9.53 | 9.54 | 6,371 |
| 30th Jul 2026 (Thu) | 9.72 | 9.78 | 9.62 | 9.60 | 3,411 |
| 29th Jul 2026 (Wed) | 9.87 | 10.00 | 9.77 | 9.74 | 1,300 |