| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.75 | 10.82 | 10.63 | 10.64 | 3,609 |
| 19th May 2026 (Tue) | 10.585 | 10.79 | 10.58 | 10.69 | 9,896 |
| 18th May 2026 (Mon) | 10.56 | 10.85 | 10.56 | 10.67 | 10,148 |
| 15th May 2026 (Fri) | 10.79 | 10.80 | 10.62 | 10.65 | 10,250 |
| 14th May 2026 (Thu) | 10.61 | 10.89 | 10.61 | 10.84 | 6,783 |
| 13th May 2026 (Wed) | 10.69 | 10.69 | 10.47 | 10.61 | 9,053 |
| 12th May 2026 (Tue) | 10.69 | 10.76 | 10.53 | 10.72 | 6,045 |
| 11th May 2026 (Mon) | 10.90 | 11.03 | 10.80 | 10.76 | 17,673 |
| 8th May 2026 (Fri) | 10.74 | 11.04 | 10.60 | 10.99 | 32,347 |
| 7th May 2026 (Thu) | 10.62 | 11.03 | 10.49 | 10.98 | 21,748 |
| 6th May 2026 (Wed) | 10.99 | 10.99 | 10.82 | 10.75 | 1,714 |
| 5th May 2026 (Tue) | 11.16 | 11.24 | 10.98 | 11.15 | 37,654 |
| 4th May 2026 (Mon) | 11.32 | 11.32 | 11.05 | 11.16 | 5,265 |
| 1st May 2026 (Fri) | 11.03 | 11.24 | 11.03 | 11.12 | 3,816 |
| 30th Apr 2026 (Thu) | 10.75 | 11.08 | 10.75 | 10.97 | 27,069 |
| 29th Apr 2026 (Wed) | 10.86 | 10.89 | 10.70 | 10.73 | 7,151 |
| 28th Apr 2026 (Tue) | 10.91 | 10.92 | 10.85 | 10.92 | 5,374 |
| 27th Apr 2026 (Mon) | 10.90 | 10.90 | 10.75 | 10.77 | 1,136 |
| 24th Apr 2026 (Fri) | 10.72 | 10.75 | 10.60 | 10.60 | 10,533 |
| 23rd Apr 2026 (Thu) | 10.66 | 10.71 | 10.59 | 10.60 | 1,253 |
| 22nd Apr 2026 (Wed) | 10.94 | 10.94 | 10.72 | 10.80 | 3,669 |
| 21st Apr 2026 (Tue) | 10.99 | 11.05 | 10.76 | 10.80 | 4,653 |
| 20th Apr 2026 (Mon) | 10.92 | 11.05 | 10.92 | 10.99 | 15,906 |
| 17th Apr 2026 (Fri) | 10.85 | 11.01 | 10.85 | 10.85 | 3,595 |
| 16th Apr 2026 (Thu) | 10.87 | 10.87 | 10.75 | 10.82 | 3,456 |
| 15th Apr 2026 (Wed) | 10.64 | 10.83 | 10.62 | 10.80 | 6,170 |
| 14th Apr 2026 (Tue) | 10.32 | 10.58 | 10.32 | 10.50 | 8,038 |
| 13th Apr 2026 (Mon) | 10.00 | 10.39 | 10.00 | 10.40 | 7,575 |
| 10th Apr 2026 (Fri) | 10.25 | 10.25 | 10.16 | 10.11 | 1,436 |
| 9th Apr 2026 (Thu) | 10.44 | 10.44 | 10.16 | 10.20 | 3,247 |
| 8th Apr 2026 (Wed) | 10.30 | 10.40 | 10.20 | 10.19 | 7,395 |
| 7th Apr 2026 (Tue) | 10.02 | 10.17 | 10.02 | 10.12 | 1,551 |
| 6th Apr 2026 (Mon) | 10.12 | 10.16 | 10.06 | 10.15 | 2,072 |
| 3rd Apr 2026 (Fri) | 9.415 | 9.90 | 9.34 | 9.80 | 3,487 |
| 2nd Apr 2026 (Thu) | 9.415 | 9.90 | 9.34 | 9.80 | 3,487 |
| 1st Apr 2026 (Wed) | 9.71 | 9.795 | 9.63 | 9.67 | 2,859 |
| 31st Mar 2026 (Tue) | 9.80 | 9.90 | 9.80 | 9.77 | 422 |
| 30th Mar 2026 (Mon) | 9.72 | 9.92 | 9.64 | 9.67 | 8,159 |
| 27th Mar 2026 (Fri) | 10.17 | 10.17 | 9.77 | 9.87 | 10,845 |
| 26th Mar 2026 (Thu) | 10.73 | 10.82 | 10.57 | 10.59 | 2,127 |
| 25th Mar 2026 (Wed) | 10.57 | 10.64 | 10.50 | 10.52 | 1,680 |
| 24th Mar 2026 (Tue) | 10.60 | 10.61 | 10.42 | 10.43 | 4,060 |
| 23rd Mar 2026 (Mon) | 10.58 | 10.68 | 10.58 | 10.64 | 602 |