| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.44 | 10.49 | 10.33 | 10.36 | 11,287 |
| 9th Jul 2026 (Thu) | 10.30 | 10.40 | 10.185 | 10.36 | 41,064 |
| 8th Jul 2026 (Wed) | 10.45 | 10.45 | 10.23 | 10.29 | 11,614 |
| 7th Jul 2026 (Tue) | 10.52 | 10.52 | 10.42 | 10.41 | 12,608 |
| 6th Jul 2026 (Mon) | 10.53 | 10.69 | 10.46 | 10.51 | 39,726 |
| 3rd Jul 2026 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 2nd Jul 2026 (Thu) | 10.46 | 10.55 | 10.42 | 10.46 | 31,784 |
| 1st Jul 2026 (Wed) | 10.535 | 10.80 | 10.47 | 10.57 | 134,333 |
| 30th Jun 2026 (Tue) | 10.52 | 10.53 | 10.43 | 10.42 | 37,323 |
| 29th Jun 2026 (Mon) | 10.61 | 10.63 | 10.47 | 10.46 | 10,080 |
| 26th Jun 2026 (Fri) | 10.42 | 10.70 | 10.42 | 10.71 | 8,596 |
| 25th Jun 2026 (Thu) | 10.80 | 10.87 | 10.74 | 10.80 | 7,681 |
| 24th Jun 2026 (Wed) | 10.77 | 10.84 | 10.72 | 10.76 | 8,587 |
| 23rd Jun 2026 (Tue) | 10.75 | 10.755 | 10.69 | 10.72 | 13,236 |
| 22nd Jun 2026 (Mon) | 10.80 | 10.83 | 10.63 | 10.70 | 16,029 |
| 19th Jun 2026 (Fri) | 10.755 | 10.83 | 10.755 | 10.78 | 7,743 |
| 18th Jun 2026 (Thu) | 10.755 | 10.83 | 10.755 | 10.78 | 7,743 |
| 17th Jun 2026 (Wed) | 10.75 | 10.80 | 10.705 | 10.74 | 2,184 |
| 16th Jun 2026 (Tue) | 10.79 | 10.80 | 10.74 | 10.73 | 5,645 |
| 15th Jun 2026 (Mon) | 10.79 | 10.85 | 10.70 | 10.73 | 31,088 |
| 12th Jun 2026 (Fri) | 10.89 | 10.89 | 10.70 | 10.77 | 8,215 |
| 11th Jun 2026 (Thu) | 10.67 | 10.73 | 10.62 | 10.63 | 1,492 |
| 10th Jun 2026 (Wed) | 10.73 | 10.73 | 10.69 | 10.71 | 1,073 |
| 9th Jun 2026 (Tue) | 10.70 | 10.78 | 10.64 | 10.74 | 7,026 |
| 8th Jun 2026 (Mon) | 10.75 | 10.78 | 10.60 | 10.63 | 14,491 |
| 5th Jun 2026 (Fri) | 10.80 | 10.82 | 10.75 | 10.78 | 5,826 |
| 4th Jun 2026 (Thu) | 10.80 | 10.81 | 10.75 | 10.80 | 5,757 |
| 3rd Jun 2026 (Wed) | 10.71 | 10.72 | 10.61 | 10.67 | 11,449 |
| 2nd Jun 2026 (Tue) | 10.78 | 10.83 | 10.77 | 10.78 | 19,321 |
| 1st Jun 2026 (Mon) | 10.75 | 10.95 | 10.75 | 10.83 | 12,793 |
| 29th May 2026 (Fri) | 10.79 | 10.98 | 10.77 | 10.85 | 44,076 |
| 28th May 2026 (Thu) | 10.77 | 10.95 | 10.71 | 10.84 | 17,497 |
| 27th May 2026 (Wed) | 10.90 | 10.94 | 10.75 | 10.72 | 35,675 |
| 26th May 2026 (Tue) | 10.87 | 10.88 | 10.83 | 10.88 | 6,632 |
| 25th May 2026 (Mon) | 10.88 | 11.05 | 10.80 | 10.82 | 25,620 |
| 22nd May 2026 (Fri) | 10.88 | 11.05 | 10.80 | 10.82 | 25,620 |
| 21st May 2026 (Thu) | 10.65 | 10.89 | 10.64 | 10.82 | 2,807 |
| 20th May 2026 (Wed) | 10.75 | 10.82 | 10.63 | 10.64 | 3,609 |
| 19th May 2026 (Tue) | 10.585 | 10.79 | 10.58 | 10.69 | 9,896 |
| 18th May 2026 (Mon) | 10.56 | 10.85 | 10.56 | 10.67 | 10,148 |
| 15th May 2026 (Fri) | 10.79 | 10.80 | 10.62 | 10.65 | 10,250 |
| 14th May 2026 (Thu) | 10.61 | 10.89 | 10.61 | 10.84 | 6,783 |
| 13th May 2026 (Wed) | 10.69 | 10.69 | 10.47 | 10.61 | 9,053 |
| 12th May 2026 (Tue) | 10.69 | 10.76 | 10.53 | 10.72 | 6,045 |
| 11th May 2026 (Mon) | 10.90 | 11.03 | 10.80 | 10.76 | 17,673 |