| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.12 | 14.12 | 14.02 | 14.08 | 691 |
| 17th Jul 2025 (Thu) | 14.11 | 14.175 | 13.96 | 14.10 | 2,337 |
| 16th Jul 2025 (Wed) | 14.15 | 14.21 | 14.11 | 14.10 | 4,690 |
| 15th Jul 2025 (Tue) | 14.215 | 14.32 | 13.86 | 14.05 | 2,811 |
| 14th Jul 2025 (Mon) | 14.28 | 14.30 | 14.18 | 14.23 | 3,477 |
| 11th Jul 2025 (Fri) | 14.00 | 14.20 | 14.00 | 14.00 | 3,962 |
| 10th Jul 2025 (Thu) | 14.04 | 14.14 | 14.00 | 14.04 | 1,152 |
| 9th Jul 2025 (Wed) | 14.30 | 14.30 | 14.00 | 14.13 | 2,516 |
| 8th Jul 2025 (Tue) | 14.15 | 14.15 | 14.135 | 14.15 | 286 |
| 7th Jul 2025 (Mon) | 14.00 | 14.25 | 14.00 | 14.05 | 1,827 |
| 4th Jul 2025 (Fri) | 14.09 | 14.20 | 14.09 | 14.03 | 8,972 |
| 3rd Jul 2025 (Thu) | 14.09 | 14.20 | 14.09 | 14.03 | 8,972 |
| 2nd Jul 2025 (Wed) | 13.82 | 13.83 | 13.82 | 13.85 | 396 |
| 1st Jul 2025 (Tue) | 14.02 | 14.02 | 14.02 | 13.92 | 270 |
| 30th Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 13.96 | 201 |
| 27th Jun 2025 (Fri) | 14.49 | 14.49 | 13.86 | 13.92 | 2,111 |
| 26th Jun 2025 (Thu) | 14.33 | 14.825 | 14.26 | 14.58 | 4,867 |
| 25th Jun 2025 (Wed) | 14.61 | 14.61 | 14.32 | 14.33 | 2,803 |
| 24th Jun 2025 (Tue) | 14.79 | 14.96 | 14.52 | 14.61 | 9,579 |
| 23rd Jun 2025 (Mon) | 14.64 | 14.75 | 14.58 | 14.77 | 3,215 |
| 20th Jun 2025 (Fri) | 14.54 | 14.64 | 14.54 | 14.50 | 7,648 |
| 19th Jun 2025 (Thu) | 14.59 | 14.635 | 14.59 | 14.50 | 1,712 |
| 18th Jun 2025 (Wed) | 14.59 | 14.635 | 14.59 | 14.50 | 1,712 |
| 17th Jun 2025 (Tue) | 14.60 | 14.62 | 14.52 | 14.50 | 4,318 |
| 16th Jun 2025 (Mon) | 14.345 | 14.65 | 14.325 | 14.30 | 9,339 |
| 13th Jun 2025 (Fri) | 14.09 | 14.23 | 14.01 | 14.20 | 4,001 |
| 12th Jun 2025 (Thu) | 13.92 | 14.03 | 13.92 | 13.96 | 9,729 |
| 11th Jun 2025 (Wed) | 14.03 | 14.03 | 13.82 | 13.86 | 3,945 |
| 10th Jun 2025 (Tue) | 14.00 | 14.00 | 14.00 | 13.93 | 2,578 |
| 9th Jun 2025 (Mon) | 13.86 | 13.92 | 13.85 | 13.87 | 371 |
| 6th Jun 2025 (Fri) | 13.90 | 14.00 | 13.85 | 13.88 | 2,554 |
| 5th Jun 2025 (Thu) | 14.02 | 14.02 | 13.82 | 13.86 | 2,343 |
| 4th Jun 2025 (Wed) | 13.99 | 13.99 | 13.91 | 13.91 | 1,450 |
| 3rd Jun 2025 (Tue) | 13.86 | 13.88 | 13.765 | 13.86 | 1,181 |
| 2nd Jun 2025 (Mon) | 14.20 | 14.20 | 13.85 | 13.87 | 868 |
| 30th May 2025 (Fri) | 14.05 | 14.05 | 13.90 | 13.98 | 6,437 |
| 29th May 2025 (Thu) | 14.00 | 14.05 | 13.80 | 13.81 | 2,345 |
| 28th May 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 804 |
| 27th May 2025 (Tue) | 14.05 | 14.05 | 13.96 | 13.96 | 1,714 |
| 26th May 2025 (Mon) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 24th May 2025 (Sat) | 13.88 | 14.015 | 13.88 | 13.95 | 687 |
| 23rd May 2025 (Fri) | 13.88 | 14.015 | 13.88 | 14.015 | 687 |
| 22nd May 2025 (Thu) | 13.925 | 13.925 | 13.805 | 13.89 | 4,778 |
| 21st May 2025 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 2,232 |
| 20th May 2025 (Tue) | 14.21 | 14.235 | 14.00 | 14.235 | 1,294 |