| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.415 | 9.90 | 9.34 | 9.80 | 3,487 |
| 2nd Apr 2026 (Thu) | 9.415 | 9.90 | 9.34 | 9.80 | 3,487 |
| 1st Apr 2026 (Wed) | 9.71 | 9.795 | 9.63 | 9.67 | 2,859 |
| 31st Mar 2026 (Tue) | 9.80 | 9.90 | 9.80 | 9.77 | 422 |
| 30th Mar 2026 (Mon) | 9.72 | 9.92 | 9.64 | 9.67 | 8,159 |
| 27th Mar 2026 (Fri) | 10.17 | 10.17 | 9.77 | 9.87 | 10,845 |
| 26th Mar 2026 (Thu) | 10.73 | 10.82 | 10.57 | 10.59 | 2,127 |
| 25th Mar 2026 (Wed) | 10.57 | 10.64 | 10.50 | 10.52 | 1,680 |
| 24th Mar 2026 (Tue) | 10.60 | 10.61 | 10.42 | 10.43 | 4,060 |
| 23rd Mar 2026 (Mon) | 10.58 | 10.68 | 10.58 | 10.64 | 602 |
| 20th Mar 2026 (Fri) | 10.84 | 10.90 | 10.41 | 10.39 | 6,321 |
| 19th Mar 2026 (Thu) | 10.89 | 10.92 | 10.64 | 10.71 | 927 |
| 18th Mar 2026 (Wed) | 10.67 | 10.72 | 10.66 | 10.72 | 863 |
| 17th Mar 2026 (Tue) | 10.48 | 10.65 | 10.47 | 10.59 | 3,647 |
| 16th Mar 2026 (Mon) | 10.285 | 10.40 | 10.22 | 10.29 | 3,156 |
| 13th Mar 2026 (Fri) | 10.46 | 10.46 | 10.20 | 10.25 | 12,363 |
| 12th Mar 2026 (Thu) | 10.71 | 10.81 | 10.54 | 10.61 | 10,839 |
| 11th Mar 2026 (Wed) | 10.71 | 10.81 | 10.68 | 10.76 | 2,299 |
| 10th Mar 2026 (Tue) | 10.61 | 10.77 | 10.50 | 10.70 | 2,890 |
| 9th Mar 2026 (Mon) | 10.44 | 10.83 | 10.43 | 10.72 | 1,998 |
| 6th Mar 2026 (Fri) | 11.00 | 11.00 | 10.91 | 10.93 | 2,692 |
| 5th Mar 2026 (Thu) | 11.25 | 11.30 | 11.04 | 11.10 | 1,940 |
| 4th Mar 2026 (Wed) | 11.05 | 11.25 | 11.05 | 11.16 | 18,167 |
| 3rd Mar 2026 (Tue) | 10.825 | 11.11 | 10.825 | 11.02 | 1,461 |
| 2nd Mar 2026 (Mon) | 10.55 | 10.90 | 10.50 | 10.90 | 2,768 |
| 27th Feb 2026 (Fri) | 10.38 | 10.72 | 10.14 | 10.40 | 11,277 |
| 26th Feb 2026 (Thu) | 10.46 | 10.64 | 10.42 | 10.65 | 4,630 |
| 25th Feb 2026 (Wed) | 10.86 | 11.02 | 10.86 | 11.02 | 0 |
| 24th Feb 2026 (Tue) | 10.86 | 10.92 | 10.86 | 10.92 | 0 |
| 23rd Feb 2026 (Mon) | 10.86 | 10.90 | 10.77 | 10.85 | 5,134 |
| 20th Feb 2026 (Fri) | 11.15 | 11.15 | 10.92 | 10.98 | 7,392 |
| 19th Feb 2026 (Thu) | 11.12 | 11.12 | 10.95 | 11.08 | 4,561 |
| 18th Feb 2026 (Wed) | 11.32 | 11.32 | 11.16 | 11.17 | 5,045 |
| 17th Feb 2026 (Tue) | 11.29 | 11.29 | 11.17 | 11.22 | 1,938 |
| 16th Feb 2026 (Mon) | 11.46 | 11.51 | 11.31 | 11.35 | 5,119 |
| 13th Feb 2026 (Fri) | 11.46 | 11.51 | 11.31 | 11.35 | 5,119 |
| 12th Feb 2026 (Thu) | 11.36 | 11.455 | 11.31 | 11.43 | 6,268 |
| 11th Feb 2026 (Wed) | 11.53 | 11.53 | 11.42 | 11.45 | 1,029 |
| 10th Feb 2026 (Tue) | 11.45 | 11.50 | 11.45 | 11.48 | 1,523 |
| 9th Feb 2026 (Mon) | 11.50 | 11.50 | 11.41 | 11.43 | 1,927 |
| 6th Feb 2026 (Fri) | 11.55 | 11.58 | 11.41 | 11.45 | 6,302 |