| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.20 | 12.20 | 12.07 | 12.09 | 6,637 |
| 11th Dec 2025 (Thu) | 12.28 | 12.28 | 12.15 | 12.13 | 2,669 |
| 10th Dec 2025 (Wed) | 12.20 | 12.21 | 12.18 | 12.19 | 2,596 |
| 9th Dec 2025 (Tue) | 12.41 | 12.41 | 12.20 | 12.24 | 11,401 |
| 8th Dec 2025 (Mon) | 12.28 | 12.28 | 12.15 | 12.28 | 8,280 |
| 5th Dec 2025 (Fri) | 12.30 | 12.30 | 12.29 | 12.28 | 3,912 |
| 4th Dec 2025 (Thu) | 12.37 | 12.37 | 12.23 | 12.28 | 4,838 |
| 3rd Dec 2025 (Wed) | 12.30 | 12.35 | 12.24 | 12.28 | 14,358 |
| 2nd Dec 2025 (Tue) | 12.16 | 12.35 | 12.15 | 12.23 | 3,544 |
| 1st Dec 2025 (Mon) | 12.27 | 12.30 | 12.17 | 12.18 | 7,782 |
| 28th Nov 2025 (Fri) | 12.33 | 12.33 | 12.33 | 12.40 | 989 |
| 27th Nov 2025 (Thu) | 12.34 | 12.34 | 12.21 | 12.24 | 8,294 |
| 26th Nov 2025 (Wed) | 12.34 | 12.34 | 12.21 | 12.24 | 7,369 |
| 25th Nov 2025 (Tue) | 12.24 | 12.43 | 12.20 | 12.39 | 10,633 |
| 24th Nov 2025 (Mon) | 12.105 | 12.105 | 12.02 | 12.05 | 16,188 |
| 21st Nov 2025 (Fri) | 12.00 | 12.06 | 11.965 | 11.96 | 711 |
| 20th Nov 2025 (Thu) | 11.975 | 11.975 | 11.81 | 11.81 | 0 |
| 19th Nov 2025 (Wed) | 11.975 | 11.99 | 11.78 | 11.81 | 1,721 |
| 18th Nov 2025 (Tue) | 11.94 | 11.94 | 11.85 | 11.87 | 3,234 |
| 17th Nov 2025 (Mon) | 12.05 | 12.05 | 11.87 | 11.95 | 4,960 |
| 14th Nov 2025 (Fri) | 12.04 | 12.07 | 11.99 | 12.01 | 1,123 |
| 13th Nov 2025 (Thu) | 12.10 | 12.12 | 12.02 | 12.02 | 6,893 |
| 12th Nov 2025 (Wed) | 12.23 | 12.25 | 12.04 | 12.09 | 5,678 |
| 11th Nov 2025 (Tue) | 12.155 | 12.22 | 12.12 | 12.16 | 15,162 |
| 10th Nov 2025 (Mon) | 12.11 | 12.11 | 11.96 | 12.07 | 14,745 |
| 7th Nov 2025 (Fri) | 12.16 | 12.53 | 12.13 | 12.14 | 4,979 |
| 6th Nov 2025 (Thu) | 12.30 | 12.30 | 11.90 | 12.15 | 10,403 |
| 5th Nov 2025 (Wed) | 12.385 | 12.385 | 12.12 | 12.23 | 5,886 |
| 4th Nov 2025 (Tue) | 12.37 | 12.37 | 12.28 | 12.28 | 0 |
| 3rd Nov 2025 (Mon) | 12.37 | 12.40 | 12.19 | 12.28 | 7,931 |
| 31st Oct 2025 (Fri) | 12.275 | 12.335 | 12.26 | 12.31 | 5,410 |
| 30th Oct 2025 (Thu) | 12.25 | 12.345 | 12.15 | 12.23 | 1,493 |
| 29th Oct 2025 (Wed) | 12.52 | 12.52 | 12.20 | 12.25 | 7,457 |
| 28th Oct 2025 (Tue) | 12.50 | 12.62 | 12.50 | 12.60 | 1,087 |
| 27th Oct 2025 (Mon) | 12.46 | 12.50 | 12.42 | 12.45 | 5,496 |
| 24th Oct 2025 (Fri) | 12.47 | 12.47 | 12.40 | 12.44 | 2,099 |
| 23rd Oct 2025 (Thu) | 12.76 | 12.76 | 12.39 | 12.45 | 7,394 |
| 22nd Oct 2025 (Wed) | 12.70 | 12.75 | 12.51 | 12.73 | 13,008 |
| 21st Oct 2025 (Tue) | 12.76 | 12.84 | 12.55 | 12.54 | 4,653 |
| 20th Oct 2025 (Mon) | 12.35 | 12.71 | 12.35 | 12.73 | 12,576 |
| 17th Oct 2025 (Fri) | 12.39 | 12.40 | 12.15 | 12.19 | 19,853 |
| 16th Oct 2025 (Thu) | 12.53 | 12.535 | 12.23 | 12.26 | 11,976 |
| 15th Oct 2025 (Wed) | 12.57 | 12.60 | 12.40 | 12.44 | 4,614 |
| 14th Oct 2025 (Tue) | 12.77 | 12.88 | 12.50 | 12.50 | 18,647 |