| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.55 | 11.58 | 11.41 | 11.45 | 6,302 |
| 5th Feb 2026 (Thu) | 11.63 | 11.63 | 11.44 | 11.52 | 3,845 |
| 4th Feb 2026 (Wed) | 11.72 | 11.81 | 11.71 | 11.66 | 1,260 |
| 3rd Feb 2026 (Tue) | 11.84 | 11.86 | 11.57 | 11.61 | 7,689 |
| 2nd Feb 2026 (Mon) | 11.695 | 11.91 | 11.695 | 11.87 | 6,389 |
| 30th Jan 2026 (Fri) | 11.64 | 11.76 | 11.64 | 11.72 | 259 |
| 29th Jan 2026 (Thu) | 11.68 | 11.73 | 11.62 | 11.72 | 1,088 |
| 28th Jan 2026 (Wed) | 11.835 | 11.835 | 11.68 | 11.75 | 3,937 |
| 27th Jan 2026 (Tue) | 11.69 | 11.90 | 11.69 | 11.75 | 25,410 |
| 26th Jan 2026 (Mon) | 11.70 | 11.70 | 11.65 | 11.70 | 3,326 |
| 23rd Jan 2026 (Fri) | 11.85 | 11.85 | 11.80 | 11.82 | 7,369 |
| 22nd Jan 2026 (Thu) | 11.955 | 12.00 | 11.865 | 11.90 | 4,532 |
| 21st Jan 2026 (Wed) | 11.89 | 11.96 | 11.82 | 11.92 | 1,244 |
| 20th Jan 2026 (Tue) | 12.00 | 12.00 | 11.77 | 11.83 | 3,947 |
| 19th Jan 2026 (Mon) | 12.19 | 12.22 | 11.975 | 12.00 | 4,840 |
| 16th Jan 2026 (Fri) | 12.19 | 12.22 | 11.975 | 12.00 | 4,840 |
| 15th Jan 2026 (Thu) | 12.16 | 12.37 | 12.10 | 12.32 | 26,624 |
| 14th Jan 2026 (Wed) | 12.07 | 12.15 | 12.07 | 12.09 | 39,265 |
| 13th Jan 2026 (Tue) | 12.02 | 12.03 | 11.99 | 12.00 | 1,973 |
| 12th Jan 2026 (Mon) | 12.02 | 12.05 | 12.00 | 12.00 | 1,594 |
| 9th Jan 2026 (Fri) | 12.06 | 12.06 | 12.00 | 12.00 | 1,193 |
| 8th Jan 2026 (Thu) | 12.02 | 12.18 | 12.02 | 12.05 | 8,648 |
| 7th Jan 2026 (Wed) | 12.11 | 12.11 | 11.935 | 11.94 | 2,799 |
| 6th Jan 2026 (Tue) | 12.17 | 12.17 | 12.03 | 12.05 | 4,501 |
| 5th Jan 2026 (Mon) | 12.19 | 12.27 | 12.16 | 12.18 | 6,972 |
| 2nd Jan 2026 (Fri) | 12.18 | 12.18 | 12.03 | 12.03 | 6,627 |
| 1st Jan 2026 (Thu) | 12.23 | 12.28 | 12.16 | 12.19 | 18,785 |
| 31st Dec 2025 (Wed) | 12.23 | 12.28 | 12.16 | 12.19 | 18,785 |
| 30th Dec 2025 (Tue) | 11.86 | 12.13 | 11.85 | 12.16 | 36,117 |
| 29th Dec 2025 (Mon) | 11.84 | 11.94 | 11.83 | 11.92 | 8,929 |
| 26th Dec 2025 (Fri) | 12.25 | 12.32 | 12.20 | 12.23 | 53,882 |
| 25th Dec 2025 (Thu) | 12.15 | 12.20 | 12.14 | 12.17 | 3,387 |
| 24th Dec 2025 (Wed) | 12.15 | 12.20 | 12.14 | 12.17 | 3,387 |
| 23rd Dec 2025 (Tue) | 12.05 | 12.15 | 12.005 | 12.13 | 16,920 |
| 22nd Dec 2025 (Mon) | 12.00 | 12.02 | 11.87 | 12.05 | 10,298 |
| 19th Dec 2025 (Fri) | 12.04 | 12.04 | 11.91 | 11.95 | 3,458 |
| 18th Dec 2025 (Thu) | 12.06 | 12.06 | 11.80 | 12.09 | 225,446 |
| 17th Dec 2025 (Wed) | 12.035 | 12.14 | 11.99 | 12.04 | 4,274 |
| 16th Dec 2025 (Tue) | 12.00 | 12.00 | 11.83 | 11.86 | 3,539 |
| 15th Dec 2025 (Mon) | 12.10 | 12.10 | 11.94 | 11.96 | 3,673 |
| 12th Dec 2025 (Fri) | 12.20 | 12.20 | 12.07 | 12.09 | 6,637 |
| 11th Dec 2025 (Thu) | 12.28 | 12.28 | 12.15 | 12.13 | 2,669 |
| 10th Dec 2025 (Wed) | 12.20 | 12.21 | 12.18 | 12.19 | 2,596 |
| 9th Dec 2025 (Tue) | 12.41 | 12.41 | 12.20 | 12.24 | 11,401 |
| 8th Dec 2025 (Mon) | 12.28 | 12.28 | 12.15 | 12.28 | 8,280 |