| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.51 | 13.55 | 13.41 | 13.47 | 4,471 |
| 18th Sep 2025 (Thu) | 13.67 | 13.68 | 13.52 | 13.58 | 2,547 |
| 17th Sep 2025 (Wed) | 13.60 | 13.60 | 13.29 | 13.31 | 18,985 |
| 16th Sep 2025 (Tue) | 13.51 | 13.51 | 13.46 | 13.50 | 1,305 |
| 15th Sep 2025 (Mon) | 13.60 | 13.60 | 13.26 | 13.33 | 11,151 |
| 12th Sep 2025 (Fri) | 13.56 | 13.66 | 13.54 | 13.64 | 1,659 |
| 11th Sep 2025 (Thu) | 13.64 | 13.73 | 13.60 | 13.64 | 4,076 |
| 10th Sep 2025 (Wed) | 13.56 | 13.59 | 13.54 | 13.60 | 4,256 |
| 9th Sep 2025 (Tue) | 13.76 | 13.81 | 13.63 | 13.70 | 3,219 |
| 8th Sep 2025 (Mon) | 13.86 | 13.895 | 13.75 | 13.75 | 3,231 |
| 5th Sep 2025 (Fri) | 13.90 | 13.90 | 13.80 | 13.81 | 1,645 |
| 4th Sep 2025 (Thu) | 13.975 | 13.975 | 13.77 | 13.84 | 4,397 |
| 3rd Sep 2025 (Wed) | 14.03 | 14.20 | 13.80 | 13.82 | 4,268 |
| 2nd Sep 2025 (Tue) | 14.05 | 14.14 | 14.05 | 14.05 | 1,394 |
| 1st Sep 2025 (Mon) | 14.01 | 14.23 | 14.00 | 14.20 | 1,628 |
| 29th Aug 2025 (Fri) | 14.01 | 14.23 | 14.00 | 14.20 | 1,628 |
| 28th Aug 2025 (Thu) | 13.86 | 14.00 | 13.85 | 14.05 | 4,107 |
| 27th Aug 2025 (Wed) | 13.93 | 13.95 | 13.81 | 13.81 | 4,508 |
| 26th Aug 2025 (Tue) | 14.08 | 14.08 | 13.87 | 13.92 | 1,794 |
| 25th Aug 2025 (Mon) | 14.30 | 14.30 | 13.89 | 13.90 | 8,008 |
| 22nd Aug 2025 (Fri) | 13.98 | 14.23 | 13.95 | 14.16 | 2,544 |
| 21st Aug 2025 (Thu) | 13.89 | 14.00 | 13.81 | 13.96 | 1,397 |
| 20th Aug 2025 (Wed) | 14.12 | 14.12 | 13.79 | 13.86 | 4,523 |
| 19th Aug 2025 (Tue) | 14.23 | 14.23 | 13.92 | 14.10 | 18,299 |
| 18th Aug 2025 (Mon) | 14.08 | 14.09 | 13.99 | 14.04 | 3,870 |
| 15th Aug 2025 (Fri) | 13.84 | 13.90 | 13.75 | 13.76 | 5,168 |
| 14th Aug 2025 (Thu) | 13.99 | 13.99 | 13.88 | 13.90 | 1,500 |
| 13th Aug 2025 (Wed) | 14.03 | 14.03 | 13.90 | 13.95 | 4,350 |
| 12th Aug 2025 (Tue) | 13.91 | 13.91 | 13.91 | 14.05 | 1,341 |
| 11th Aug 2025 (Mon) | 13.75 | 14.045 | 13.75 | 13.89 | 1,354 |
| 8th Aug 2025 (Fri) | 13.845 | 13.845 | 13.80 | 13.77 | 946 |
| 7th Aug 2025 (Thu) | 13.66 | 13.89 | 13.66 | 13.80 | 1,380 |
| 6th Aug 2025 (Wed) | 14.14 | 14.14 | 13.59 | 14.11 | 480 |
| 5th Aug 2025 (Tue) | 13.90 | 13.92 | 13.78 | 14.03 | 1,176 |
| 4th Aug 2025 (Mon) | 13.79 | 13.93 | 13.79 | 13.93 | 178 |
| 1st Aug 2025 (Fri) | 13.79 | 13.79 | 13.79 | 13.75 | 66 |
| 31st Jul 2025 (Thu) | 13.71 | 13.83 | 13.71 | 13.86 | 6,001 |
| 30th Jul 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.87 | 157 |
| 29th Jul 2025 (Tue) | 13.90 | 13.94 | 13.72 | 13.71 | 1,614 |
| 28th Jul 2025 (Mon) | 13.82 | 13.94 | 13.60 | 13.81 | 4,509 |
| 25th Jul 2025 (Fri) | 14.065 | 14.065 | 13.72 | 13.66 | 3,782 |
| 24th Jul 2025 (Thu) | 14.085 | 14.085 | 14.06 | 13.99 | 882 |
| 23rd Jul 2025 (Wed) | 13.95 | 13.98 | 13.95 | 13.98 | 494 |
| 22nd Jul 2025 (Tue) | 13.975 | 14.04 | 13.975 | 14.02 | 2,533 |