Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palmer Square C (PSBD.US) Share Price

Price $9.90 on 03-04-2026 at 22:47:29
Change $0.16 1.63%
Buy $12.20
Sell $9.14
Last Trade: -
Day's Volume: 3,487
Last Close: $9.80
Open: $9.415
ISIN: US69702V1070
Day's Range $9.34 - $9.90
52wk Range: $9.34 - $14.96
Market Capitalisation: $301.70m
VWAP: $9.745681
Shares in Issue: 31.20m

Palmer Square C (PSBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Palmer Square C trades

Palmer Square C (PSBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.415 9.90 9.34 9.80 3,487
2nd Apr 2026 (Thu) 9.415 9.90 9.34 9.80 3,487
1st Apr 2026 (Wed) 9.71 9.795 9.63 9.67 2,859
31st Mar 2026 (Tue) 9.80 9.90 9.80 9.77 422
30th Mar 2026 (Mon) 9.72 9.92 9.64 9.67 8,159
27th Mar 2026 (Fri) 10.17 10.17 9.77 9.87 10,845
26th Mar 2026 (Thu) 10.73 10.82 10.57 10.59 2,127
25th Mar 2026 (Wed) 10.57 10.64 10.50 10.52 1,680
24th Mar 2026 (Tue) 10.60 10.61 10.42 10.43 4,060
23rd Mar 2026 (Mon) 10.58 10.68 10.58 10.64 602
20th Mar 2026 (Fri) 10.84 10.90 10.41 10.39 6,321
19th Mar 2026 (Thu) 10.89 10.92 10.64 10.71 927
18th Mar 2026 (Wed) 10.67 10.72 10.66 10.72 863
17th Mar 2026 (Tue) 10.48 10.65 10.47 10.59 3,647
16th Mar 2026 (Mon) 10.285 10.40 10.22 10.29 3,156
13th Mar 2026 (Fri) 10.46 10.46 10.20 10.25 12,363
12th Mar 2026 (Thu) 10.71 10.81 10.54 10.61 10,839
11th Mar 2026 (Wed) 10.71 10.81 10.68 10.76 2,299
10th Mar 2026 (Tue) 10.61 10.77 10.50 10.70 2,890
9th Mar 2026 (Mon) 10.44 10.83 10.43 10.72 1,998
6th Mar 2026 (Fri) 11.00 11.00 10.91 10.93 2,692
See more Palmer Square C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered