| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 274.08 | 281.17 | 274.08 | 280.35 | 29,023 |
| 2nd Apr 2026 (Thu) | 274.08 | 281.17 | 274.08 | 280.35 | 29,023 |
| 1st Apr 2026 (Wed) | 271.055 | 276.66 | 271.055 | 276.24 | 30,506 |
| 31st Mar 2026 (Tue) | 266.78 | 272.00 | 265.22 | 270.88 | 29,729 |
| 30th Mar 2026 (Mon) | 269.29 | 270.81 | 264.05 | 265.13 | 28,229 |
| 27th Mar 2026 (Fri) | 267.04 | 270.21 | 264.58 | 266.01 | 30,323 |
| 26th Mar 2026 (Thu) | 267.43 | 272.26 | 267.36 | 268.01 | 42,400 |
| 25th Mar 2026 (Wed) | 269.49 | 269.99 | 263.00 | 267.63 | 33,935 |
| 24th Mar 2026 (Tue) | 269.49 | 270.51 | 266.00 | 267.94 | 36,855 |
| 23rd Mar 2026 (Mon) | 268.75 | 275.44 | 266.50 | 271.32 | 24,692 |
| 20th Mar 2026 (Fri) | 276.205 | 278.00 | 264.56 | 265.78 | 24,226 |
| 19th Mar 2026 (Thu) | 276.71 | 278.34 | 275.29 | 277.33 | 19,147 |
| 18th Mar 2026 (Wed) | 284.38 | 285.43 | 277.29 | 277.59 | 33,633 |
| 17th Mar 2026 (Tue) | 294.70 | 295.395 | 285.66 | 286.13 | 130,477 |
| 16th Mar 2026 (Mon) | 292.55 | 295.235 | 281.29 | 289.80 | 95,167 |
| 13th Mar 2026 (Fri) | 302.545 | 302.545 | 297.20 | 297.72 | 31,900 |
| 12th Mar 2026 (Thu) | 298.295 | 301.23 | 295.73 | 297.74 | 39,764 |
| 11th Mar 2026 (Wed) | 303.81 | 304.59 | 299.02 | 299.91 | 41,768 |
| 10th Mar 2026 (Tue) | 304.08 | 310.87 | 302.26 | 305.99 | 17,429 |
| 9th Mar 2026 (Mon) | 303.69 | 307.62 | 296.72 | 306.48 | 17,660 |
| 6th Mar 2026 (Fri) | 302.91 | 309.09 | 301.61 | 308.13 | 13,298 |
| 5th Mar 2026 (Thu) | 307.285 | 307.84 | 305.48 | 306.94 | 9,493 |
| 4th Mar 2026 (Wed) | 305.21 | 310.92 | 301.34 | 310.76 | 36,510 |
| 3rd Mar 2026 (Tue) | 306.67 | 308.08 | 302.92 | 306.14 | 9,970 |
| 2nd Mar 2026 (Mon) | 305.45 | 312.67 | 304.51 | 310.94 | 20,184 |
| 27th Feb 2026 (Fri) | 302.565 | 310.09 | 302.565 | 307.06 | 60,815 |
| 26th Feb 2026 (Thu) | 302.18 | 304.07 | 301.205 | 303.95 | 32,079 |
| 25th Feb 2026 (Wed) | 305.12 | 305.12 | 299.35 | 299.35 | 0 |
| 24th Feb 2026 (Tue) | 305.12 | 305.12 | 304.11 | 304.11 | 0 |
| 23rd Feb 2026 (Mon) | 305.12 | 309.27 | 304.075 | 305.26 | 41,278 |
| 20th Feb 2026 (Fri) | 299.71 | 305.97 | 298.25 | 305.00 | 46,165 |
| 19th Feb 2026 (Thu) | 298.925 | 301.61 | 296.14 | 298.50 | 54,145 |
| 18th Feb 2026 (Wed) | 302.05 | 302.05 | 296.44 | 299.00 | 32,272 |
| 17th Feb 2026 (Tue) | 304.45 | 305.00 | 297.30 | 302.00 | 54,470 |
| 16th Feb 2026 (Mon) | 291.58 | 300.62 | 284.67 | 300.35 | 39,712 |
| 13th Feb 2026 (Fri) | 291.58 | 300.62 | 284.67 | 300.35 | 39,712 |
| 12th Feb 2026 (Thu) | 294.85 | 297.21 | 291.08 | 292.37 | 31,412 |
| 11th Feb 2026 (Wed) | 291.99 | 293.865 | 290.26 | 293.84 | 31,440 |
| 10th Feb 2026 (Tue) | 290.74 | 293.59 | 287.19 | 292.33 | 54,317 |
| 9th Feb 2026 (Mon) | 287.78 | 289.99 | 286.11 | 288.89 | 53,802 |
| 6th Feb 2026 (Fri) | 284.79 | 287.33 | 283.94 | 287.00 | 19,716 |