| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 284.79 | 287.33 | 283.94 | 287.00 | 19,716 |
| 5th Feb 2026 (Thu) | 285.36 | 285.39 | 280.22 | 282.82 | 20,914 |
| 4th Feb 2026 (Wed) | 282.50 | 290.32 | 282.27 | 288.50 | 20,535 |
| 3rd Feb 2026 (Tue) | 273.075 | 281.58 | 272.96 | 279.54 | 37,056 |
| 2nd Feb 2026 (Mon) | 276.665 | 276.74 | 271.72 | 271.81 | 27,834 |
| 30th Jan 2026 (Fri) | 276.84 | 276.85 | 273.02 | 276.19 | 15,488 |
| 29th Jan 2026 (Thu) | 274.85 | 279.00 | 274.48 | 277.45 | 3,388 |
| 28th Jan 2026 (Wed) | 278.21 | 280.16 | 272.54 | 277.70 | 26,747 |
| 27th Jan 2026 (Tue) | 277.13 | 280.14 | 277.13 | 277.70 | 21,958 |
| 26th Jan 2026 (Mon) | 281.07 | 282.72 | 278.53 | 278.75 | 15,869 |
| 23rd Jan 2026 (Fri) | 286.74 | 287.47 | 282.39 | 282.63 | 47,313 |
| 22nd Jan 2026 (Thu) | 289.30 | 289.42 | 285.335 | 286.58 | 58,049 |
| 21st Jan 2026 (Wed) | 286.76 | 291.70 | 283.97 | 288.70 | 46,059 |
| 20th Jan 2026 (Tue) | 290.48 | 291.02 | 283.64 | 285.18 | 33,086 |
| 19th Jan 2026 (Mon) | 292.88 | 295.66 | 290.66 | 293.89 | 45,386 |
| 16th Jan 2026 (Fri) | 292.88 | 295.66 | 290.66 | 293.89 | 45,386 |
| 15th Jan 2026 (Thu) | 286.92 | 293.71 | 286.00 | 293.03 | 33,292 |
| 14th Jan 2026 (Wed) | 279.625 | 287.89 | 279.625 | 287.77 | 33,344 |
| 13th Jan 2026 (Tue) | 279.20 | 279.44 | 273.81 | 279.20 | 37,609 |
| 12th Jan 2026 (Mon) | 279.20 | 281.96 | 278.19 | 279.20 | 60,608 |
| 9th Jan 2026 (Fri) | 271.99 | 279.35 | 271.99 | 278.15 | 36,486 |
| 8th Jan 2026 (Thu) | 264.07 | 272.67 | 263.94 | 271.12 | 37,185 |
| 7th Jan 2026 (Wed) | 271.77 | 272.00 | 264.70 | 265.68 | 33,870 |
| 6th Jan 2026 (Tue) | 259.54 | 272.06 | 258.87 | 270.32 | 122,122 |
| 5th Jan 2026 (Mon) | 257.50 | 261.34 | 256.63 | 260.90 | 57,683 |
| 2nd Jan 2026 (Fri) | 259.00 | 259.41 | 256.60 | 258.44 | 35,481 |
| 1st Jan 2026 (Thu) | 260.465 | 261.14 | 259.11 | 259.50 | 54,345 |
| 31st Dec 2025 (Wed) | 260.465 | 261.14 | 259.11 | 259.50 | 54,345 |
| 30th Dec 2025 (Tue) | 259.22 | 261.35 | 258.90 | 261.13 | 67,992 |
| 29th Dec 2025 (Mon) | 262.34 | 262.34 | 258.43 | 259.32 | 85,599 |
| 26th Dec 2025 (Fri) | 261.36 | 262.18 | 259.74 | 260.66 | 34,678 |
| 25th Dec 2025 (Thu) | 259.70 | 262.29 | 259.70 | 262.08 | 28,468 |
| 24th Dec 2025 (Wed) | 259.70 | 262.29 | 259.70 | 262.08 | 28,468 |
| 23rd Dec 2025 (Tue) | 260.65 | 260.98 | 258.74 | 259.43 | 36,067 |
| 22nd Dec 2025 (Mon) | 258.54 | 261.69 | 257.19 | 261.41 | 32,204 |
| 19th Dec 2025 (Fri) | 259.055 | 260.65 | 258.69 | 259.15 | 44,601 |
| 18th Dec 2025 (Thu) | 267.58 | 267.58 | 261.27 | 261.37 | 29,362 |
| 17th Dec 2025 (Wed) | 266.40 | 269.43 | 264.35 | 267.17 | 52,886 |
| 16th Dec 2025 (Tue) | 272.65 | 272.65 | 267.45 | 267.48 | 33,076 |
| 15th Dec 2025 (Mon) | 273.995 | 275.70 | 270.01 | 272.38 | 52,033 |
| 12th Dec 2025 (Fri) | 275.20 | 277.26 | 273.30 | 274.97 | 51,083 |
| 11th Dec 2025 (Thu) | 269.84 | 274.25 | 269.84 | 273.71 | 42,794 |
| 10th Dec 2025 (Wed) | 265.04 | 268.37 | 265.04 | 267.62 | 31,622 |
| 9th Dec 2025 (Tue) | 272.46 | 272.46 | 264.66 | 264.71 | 58,184 |
| 8th Dec 2025 (Mon) | 271.66 | 273.40 | 269.49 | 269.55 | 41,427 |