| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 284.43 | 284.81 | 278.87 | 279.00 | 44,211 |
| 18th Sep 2025 (Thu) | 283.37 | 285.29 | 281.93 | 283.79 | 51,002 |
| 17th Sep 2025 (Wed) | 287.78 | 289.55 | 284.18 | 284.13 | 36,652 |
| 16th Sep 2025 (Tue) | 286.64 | 287.21 | 283.76 | 284.81 | 44,351 |
| 15th Sep 2025 (Mon) | 291.33 | 291.57 | 286.22 | 286.56 | 42,941 |
| 12th Sep 2025 (Fri) | 294.35 | 295.77 | 292.00 | 292.32 | 50,853 |
| 11th Sep 2025 (Thu) | 291.28 | 295.66 | 291.24 | 294.92 | 22,198 |
| 10th Sep 2025 (Wed) | 290.76 | 290.97 | 288.54 | 288.69 | 42,728 |
| 9th Sep 2025 (Tue) | 294.12 | 294.12 | 289.135 | 290.10 | 61,833 |
| 8th Sep 2025 (Mon) | 294.52 | 295.16 | 292.00 | 294.72 | 44,421 |
| 5th Sep 2025 (Fri) | 296.42 | 298.94 | 295.74 | 297.80 | 24,775 |
| 4th Sep 2025 (Thu) | 293.26 | 294.20 | 289.09 | 292.22 | 41,666 |
| 3rd Sep 2025 (Wed) | 288.51 | 292.06 | 288.50 | 291.76 | 30,115 |
| 2nd Sep 2025 (Tue) | 292.91 | 292.94 | 287.98 | 288.18 | 49,409 |
| 1st Sep 2025 (Mon) | 292.59 | 294.75 | 292.59 | 294.59 | 23,290 |
| 29th Aug 2025 (Fri) | 292.59 | 294.75 | 292.59 | 294.59 | 23,290 |
| 28th Aug 2025 (Thu) | 290.555 | 292.04 | 289.29 | 291.67 | 23,663 |
| 27th Aug 2025 (Wed) | 290.91 | 291.93 | 290.30 | 291.19 | 31,917 |
| 26th Aug 2025 (Tue) | 291.945 | 291.945 | 288.51 | 288.88 | 22,424 |
| 25th Aug 2025 (Mon) | 292.645 | 292.86 | 289.76 | 289.84 | 18,557 |
| 22nd Aug 2025 (Fri) | 289.09 | 296.07 | 289.00 | 293.71 | 21,966 |
| 21st Aug 2025 (Thu) | 285.42 | 286.93 | 285.23 | 286.76 | 18,024 |
| 20th Aug 2025 (Wed) | 288.10 | 290.38 | 286.80 | 286.94 | 30,722 |
| 19th Aug 2025 (Tue) | 283.59 | 287.31 | 282.61 | 287.35 | 29,371 |
| 18th Aug 2025 (Mon) | 282.60 | 282.91 | 280.51 | 280.56 | 22,691 |
| 15th Aug 2025 (Fri) | 282.50 | 284.25 | 282.255 | 282.94 | 20,286 |
| 14th Aug 2025 (Thu) | 280.16 | 281.64 | 278.99 | 280.89 | 28,917 |
| 13th Aug 2025 (Wed) | 280.85 | 283.28 | 280.00 | 283.18 | 24,062 |
| 12th Aug 2025 (Tue) | 281.91 | 281.91 | 278.00 | 280.48 | 26,984 |
| 11th Aug 2025 (Mon) | 281.59 | 281.59 | 278.665 | 279.75 | 34,450 |
| 8th Aug 2025 (Fri) | 283.41 | 284.93 | 281.67 | 281.74 | 18,582 |
| 7th Aug 2025 (Thu) | 282.40 | 283.92 | 280.78 | 283.89 | 23,221 |
| 6th Aug 2025 (Wed) | 283.235 | 284.15 | 280.94 | 281.42 | 31,963 |
| 5th Aug 2025 (Tue) | 279.805 | 282.86 | 279.695 | 281.82 | 56,523 |
| 4th Aug 2025 (Mon) | 279.49 | 282.26 | 278.36 | 280.58 | 53,560 |
| 1st Aug 2025 (Fri) | 276.13 | 279.75 | 271.06 | 278.89 | 55,631 |
| 31st Jul 2025 (Thu) | 285.23 | 290.93 | 271.29 | 271.94 | 98,146 |
| 30th Jul 2025 (Wed) | 291.81 | 292.40 | 287.11 | 288.65 | 32,729 |
| 29th Jul 2025 (Tue) | 287.26 | 292.80 | 287.26 | 292.57 | 57,902 |
| 28th Jul 2025 (Mon) | 286.65 | 289.41 | 285.78 | 285.99 | 65,978 |
| 25th Jul 2025 (Fri) | 287.19 | 287.95 | 284.66 | 287.76 | 33,104 |
| 24th Jul 2025 (Thu) | 289.21 | 289.57 | 287.12 | 287.31 | 36,059 |
| 23rd Jul 2025 (Wed) | 290.80 | 291.74 | 288.42 | 289.62 | 41,958 |
| 22nd Jul 2025 (Tue) | 286.35 | 291.06 | 286.35 | 291.04 | 60,296 |