| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 283.70 | 284.19 | 280.84 | 284.06 | 53,912 |
| 17th Jul 2025 (Thu) | 286.42 | 286.88 | 282.97 | 283.54 | 96,786 |
| 16th Jul 2025 (Wed) | 285.82 | 285.955 | 282.90 | 285.55 | 50,949 |
| 15th Jul 2025 (Tue) | 289.075 | 290.59 | 283.87 | 283.91 | 64,483 |
| 14th Jul 2025 (Mon) | 288.80 | 290.11 | 287.21 | 288.63 | 42,913 |
| 11th Jul 2025 (Fri) | 286.41 | 289.74 | 285.70 | 289.13 | 85,813 |
| 10th Jul 2025 (Thu) | 289.99 | 292.40 | 288.45 | 288.84 | 52,790 |
| 9th Jul 2025 (Wed) | 290.90 | 291.11 | 287.00 | 288.99 | 47,016 |
| 8th Jul 2025 (Tue) | 291.83 | 294.85 | 290.35 | 290.82 | 47,838 |
| 7th Jul 2025 (Mon) | 298.44 | 298.44 | 290.86 | 291.95 | 50,798 |
| 4th Jul 2025 (Fri) | 297.76 | 298.65 | 295.67 | 296.32 | 39,664 |
| 3rd Jul 2025 (Thu) | 297.76 | 298.65 | 295.67 | 296.32 | 39,664 |
| 2nd Jul 2025 (Wed) | 298.56 | 298.70 | 296.06 | 297.10 | 34,581 |
| 1st Jul 2025 (Tue) | 292.82 | 301.50 | 292.21 | 298.09 | 34,492 |
| 30th Jun 2025 (Mon) | 285.65 | 294.05 | 285.65 | 293.42 | 67,050 |
| 27th Jun 2025 (Fri) | 291.18 | 294.20 | 288.79 | 289.88 | 42,259 |
| 26th Jun 2025 (Thu) | 289.225 | 289.315 | 285.05 | 288.57 | 63,984 |
| 25th Jun 2025 (Wed) | 293.04 | 293.05 | 289.18 | 289.44 | 47,614 |
| 24th Jun 2025 (Tue) | 293.02 | 296.65 | 292.01 | 295.60 | 29,473 |
| 23rd Jun 2025 (Mon) | 294.03 | 295.21 | 291.85 | 294.76 | 19,141 |
| 20th Jun 2025 (Fri) | 291.96 | 292.80 | 288.60 | 290.08 | 34,142 |
| 19th Jun 2025 (Thu) | 292.94 | 293.62 | 290.81 | 290.81 | 26,762 |
| 18th Jun 2025 (Wed) | 292.94 | 293.62 | 290.81 | 290.81 | 26,762 |
| 17th Jun 2025 (Tue) | 292.81 | 296.29 | 292.54 | 293.66 | 35,889 |
| 16th Jun 2025 (Mon) | 296.62 | 298.23 | 293.01 | 294.56 | 48,459 |
| 13th Jun 2025 (Fri) | 294.98 | 296.20 | 292.98 | 294.95 | 28,454 |
| 12th Jun 2025 (Thu) | 297.05 | 299.375 | 295.37 | 296.65 | 41,205 |
| 11th Jun 2025 (Wed) | 304.62 | 305.35 | 299.65 | 300.16 | 18,280 |
| 10th Jun 2025 (Tue) | 302.15 | 304.54 | 301.62 | 304.02 | 20,967 |
| 9th Jun 2025 (Mon) | 302.01 | 305.89 | 301.65 | 302.58 | 27,412 |
| 6th Jun 2025 (Fri) | 303.07 | 303.62 | 300.68 | 302.91 | 48,496 |
| 5th Jun 2025 (Thu) | 301.99 | 302.78 | 300.25 | 300.46 | 22,727 |
| 4th Jun 2025 (Wed) | 301.24 | 305.10 | 300.325 | 303.29 | 41,603 |
| 3rd Jun 2025 (Tue) | 307.81 | 308.00 | 301.79 | 303.31 | 37,538 |
| 2nd Jun 2025 (Mon) | 304.575 | 309.97 | 303.23 | 309.77 | 22,954 |
| 30th May 2025 (Fri) | 304.88 | 308.46 | 304.12 | 308.41 | 42,559 |
| 29th May 2025 (Thu) | 302.69 | 307.71 | 302.69 | 306.02 | 25,363 |
| 28th May 2025 (Wed) | 299.17 | 302.30 | 299.17 | 301.44 | 40,020 |
| 27th May 2025 (Tue) | 298.04 | 301.18 | 297.15 | 300.63 | 51,243 |
| 26th May 2025 (Mon) | 296.70 | 296.70 | 296.70 | 296.70 | 0 |
| 24th May 2025 (Sat) | 295.75 | 297.355 | 295.75 | 296.70 | 28,110 |
| 23rd May 2025 (Fri) | 295.75 | 297.355 | 295.75 | 297.28 | 28,110 |
| 22nd May 2025 (Thu) | 294.26 | 297.28 | 292.38 | 297.22 | 37,583 |
| 21st May 2025 (Wed) | 304.10 | 304.10 | 296.01 | 296.09 | 38,629 |
| 20th May 2025 (Tue) | 308.84 | 309.32 | 307.55 | 307.96 | 27,944 |