| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 275.20 | 277.26 | 273.30 | 274.97 | 51,083 |
| 11th Dec 2025 (Thu) | 269.84 | 274.25 | 269.84 | 273.71 | 42,794 |
| 10th Dec 2025 (Wed) | 265.04 | 268.37 | 265.04 | 267.62 | 31,622 |
| 9th Dec 2025 (Tue) | 272.46 | 272.46 | 264.66 | 264.71 | 58,184 |
| 8th Dec 2025 (Mon) | 271.66 | 273.40 | 269.49 | 269.55 | 41,427 |
| 5th Dec 2025 (Fri) | 275.10 | 275.52 | 271.40 | 272.06 | 35,407 |
| 4th Dec 2025 (Thu) | 277.72 | 279.00 | 275.95 | 276.63 | 49,263 |
| 3rd Dec 2025 (Wed) | 273.64 | 278.52 | 273.64 | 278.25 | 48,236 |
| 2nd Dec 2025 (Tue) | 272.57 | 273.70 | 270.15 | 273.16 | 34,347 |
| 1st Dec 2025 (Mon) | 272.985 | 275.12 | 270.98 | 271.15 | 39,752 |
| 28th Nov 2025 (Fri) | 273.76 | 276.05 | 273.70 | 274.54 | 13,059 |
| 27th Nov 2025 (Thu) | 271.73 | 275.59 | 271.73 | 274.21 | 21,897 |
| 26th Nov 2025 (Wed) | 271.73 | 275.59 | 271.73 | 274.21 | 28,600 |
| 25th Nov 2025 (Tue) | 270.89 | 275.07 | 270.89 | 272.33 | 46,754 |
| 24th Nov 2025 (Mon) | 269.93 | 269.93 | 266.34 | 269.17 | 85,180 |
| 21st Nov 2025 (Fri) | 268.57 | 272.57 | 268.07 | 269.51 | 25,556 |
| 20th Nov 2025 (Thu) | 266.66 | 266.66 | 265.51 | 266.16 | 105 |
| 19th Nov 2025 (Wed) | 272.445 | 272.445 | 265.26 | 266.16 | 32,163 |
| 18th Nov 2025 (Tue) | 269.30 | 271.60 | 267.00 | 271.50 | 18,542 |
| 17th Nov 2025 (Mon) | 274.21 | 275.01 | 269.59 | 270.27 | 16,589 |
| 14th Nov 2025 (Fri) | 277.00 | 277.49 | 273.09 | 274.26 | 15,018 |
| 13th Nov 2025 (Thu) | 275.53 | 277.23 | 273.82 | 274.28 | 26,066 |
| 12th Nov 2025 (Wed) | 276.56 | 277.92 | 273.93 | 275.15 | 32,077 |
| 11th Nov 2025 (Tue) | 275.39 | 278.17 | 274.79 | 277.86 | 30,595 |
| 10th Nov 2025 (Mon) | 273.99 | 274.07 | 269.94 | 272.78 | 36,603 |
| 7th Nov 2025 (Fri) | 275.69 | 278.61 | 275.10 | 278.05 | 22,157 |
| 6th Nov 2025 (Thu) | 278.05 | 278.05 | 273.67 | 273.96 | 17,166 |
| 5th Nov 2025 (Wed) | 275.88 | 279.59 | 274.80 | 278.92 | 21,275 |
| 4th Nov 2025 (Tue) | 276.00 | 277.62 | 276.00 | 277.62 | 0 |
| 3rd Nov 2025 (Mon) | 276.00 | 277.66 | 273.70 | 277.62 | 57,752 |
| 31st Oct 2025 (Fri) | 278.75 | 280.80 | 275.74 | 278.56 | 48,560 |
| 30th Oct 2025 (Thu) | 293.72 | 294.08 | 280.37 | 280.86 | 87,960 |
| 29th Oct 2025 (Wed) | 297.105 | 297.175 | 288.73 | 289.18 | 55,602 |
| 28th Oct 2025 (Tue) | 296.69 | 300.07 | 295.35 | 298.04 | 34,239 |
| 27th Oct 2025 (Mon) | 301.265 | 302.09 | 299.49 | 300.34 | 41,735 |
| 24th Oct 2025 (Fri) | 307.75 | 307.75 | 302.21 | 302.24 | 39,504 |
| 23rd Oct 2025 (Thu) | 310.295 | 311.38 | 304.64 | 306.28 | 39,248 |
| 22nd Oct 2025 (Wed) | 308.585 | 311.08 | 307.51 | 310.88 | 26,594 |
| 21st Oct 2025 (Tue) | 311.555 | 312.56 | 308.31 | 308.27 | 56,036 |
| 20th Oct 2025 (Mon) | 309.395 | 311.85 | 308.33 | 311.80 | 33,197 |
| 17th Oct 2025 (Fri) | 307.91 | 309.62 | 305.47 | 307.61 | 46,397 |
| 16th Oct 2025 (Thu) | 302.65 | 310.51 | 302.59 | 306.73 | 59,681 |
| 15th Oct 2025 (Wed) | 303.32 | 306.61 | 299.79 | 301.00 | 38,951 |
| 14th Oct 2025 (Tue) | 301.53 | 304.19 | 300.19 | 302.15 | 36,925 |