| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.26 | 16.26 | 16.22 | 16.27 | 450 |
| 17th Jul 2025 (Thu) | 16.33 | 16.33 | 16.33 | 16.27 | 113 |
| 16th Jul 2025 (Wed) | 16.20 | 16.20 | 16.16 | 16.15 | 682 |
| 15th Jul 2025 (Tue) | 16.26 | 16.26 | 16.22 | 16.23 | 2,470 |
| 14th Jul 2025 (Mon) | 16.43 | 16.43 | 16.33 | 16.39 | 1,026 |
| 11th Jul 2025 (Fri) | 16.57 | 16.57 | 16.37 | 16.51 | 880 |
| 10th Jul 2025 (Thu) | 16.54 | 16.60 | 16.54 | 16.60 | 1,173 |
| 9th Jul 2025 (Wed) | 16.49 | 16.49 | 16.38 | 16.49 | 700 |
| 8th Jul 2025 (Tue) | 16.37 | 16.37 | 16.35 | 16.39 | 648 |
| 7th Jul 2025 (Mon) | 16.42 | 16.42 | 16.38 | 16.39 | 200 |
| 4th Jul 2025 (Fri) | 16.40 | 16.52 | 16.40 | 16.52 | 5 |
| 3rd Jul 2025 (Thu) | 16.40 | 16.52 | 16.40 | 16.52 | 5 |
| 2nd Jul 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.47 | 2,716 |
| 1st Jul 2025 (Tue) | 16.27 | 16.36 | 16.27 | 16.39 | 4,093 |
| 30th Jun 2025 (Mon) | 16.33 | 16.33 | 16.23 | 16.22 | 801 |
| 27th Jun 2025 (Fri) | 16.22 | 16.26 | 16.22 | 16.26 | 1 |
| 26th Jun 2025 (Thu) | 16.22 | 16.37 | 16.22 | 16.37 | 20 |
| 25th Jun 2025 (Wed) | 16.22 | 16.26 | 16.22 | 16.26 | 713 |
| 24th Jun 2025 (Tue) | 16.22 | 16.22 | 16.22 | 16.25 | 329 |
| 23rd Jun 2025 (Mon) | 16.04 | 16.10 | 16.04 | 16.09 | 879 |
| 20th Jun 2025 (Fri) | 15.96 | 16.0595 | 15.96 | 16.0595 | 0 |
| 19th Jun 2025 (Thu) | 15.96 | 16.00 | 15.96 | 16.00 | 38 |
| 18th Jun 2025 (Wed) | 15.96 | 16.00 | 15.96 | 16.00 | 38 |
| 17th Jun 2025 (Tue) | 15.96 | 15.96 | 15.96 | 15.96 | 205 |
| 16th Jun 2025 (Mon) | 16.06 | 16.06 | 15.97 | 15.97 | 30 |
| 13th Jun 2025 (Fri) | 16.06 | 16.06 | 16.01 | 16.035 | 876 |
| 12th Jun 2025 (Thu) | 16.11 | 16.12 | 16.11 | 16.13 | 1,767 |
| 11th Jun 2025 (Wed) | 16.41 | 16.41 | 16.39 | 16.33 | 1,300 |
| 10th Jun 2025 (Tue) | 16.34 | 16.35 | 16.31 | 16.32 | 360 |
| 9th Jun 2025 (Mon) | 16.40 | 16.40 | 16.315 | 16.315 | 0 |
| 6th Jun 2025 (Fri) | 16.40 | 16.40 | 16.37 | 16.33 | 1,861 |
| 5th Jun 2025 (Thu) | 16.35 | 16.36 | 16.35 | 16.37 | 500 |
| 4th Jun 2025 (Wed) | 16.28 | 16.36 | 16.28 | 16.36 | 25 |
| 3rd Jun 2025 (Tue) | 16.28 | 16.28 | 16.28 | 16.27 | 200 |
| 2nd Jun 2025 (Mon) | 16.20 | 16.20 | 16.20 | 16.235 | 221 |
| 30th May 2025 (Fri) | 16.28 | 16.28 | 16.25 | 16.25 | 1,605 |
| 29th May 2025 (Thu) | 16.345 | 16.345 | 16.3305 | 16.3305 | 5 |