| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.35 | 16.40 | 16.25 | 16.39 | 700 |
| 5th Feb 2026 (Thu) | 16.40 | 16.40 | 16.37 | 16.40 | 1,302 |
| 4th Feb 2026 (Wed) | 16.46 | 16.48 | 16.45 | 16.47 | 100 |
| 3rd Feb 2026 (Tue) | 16.54 | 16.54 | 16.52 | 16.49 | 4,199 |
| 2nd Feb 2026 (Mon) | 16.65 | 16.65 | 16.46 | 16.52 | 1,385 |
| 30th Jan 2026 (Fri) | 16.60 | 16.60 | 16.58 | 16.60 | 419 |
| 29th Jan 2026 (Thu) | 16.65 | 16.65 | 16.58 | 16.60 | 515 |
| 28th Jan 2026 (Wed) | 16.69 | 16.69 | 16.69 | 16.71 | 110 |
| 27th Jan 2026 (Tue) | 16.65 | 16.66 | 16.65 | 16.71 | 4,749 |
| 26th Jan 2026 (Mon) | 16.63 | 16.68 | 16.63 | 16.66 | 1,099 |
| 23rd Jan 2026 (Fri) | 16.60 | 16.63 | 16.60 | 16.615 | 2,100 |
| 22nd Jan 2026 (Thu) | 16.57 | 16.59 | 16.55 | 16.58 | 507 |
| 21st Jan 2026 (Wed) | 16.54 | 16.54 | 16.54 | 16.45 | 76 |
| 20th Jan 2026 (Tue) | 16.48 | 16.52 | 16.46 | 16.46 | 2,551 |
| 19th Jan 2026 (Mon) | 16.57 | 16.65 | 16.57 | 16.62 | 5,975 |
| 16th Jan 2026 (Fri) | 16.57 | 16.65 | 16.57 | 16.62 | 5,975 |
| 15th Jan 2026 (Thu) | 16.66 | 16.66 | 16.57 | 16.60 | 910 |
| 14th Jan 2026 (Wed) | 16.50 | 16.55 | 16.49 | 16.5516 | 2,763 |
| 13th Jan 2026 (Tue) | 16.52 | 16.55 | 16.48 | 16.50 | 1,380 |
| 12th Jan 2026 (Mon) | 16.50 | 16.51 | 16.47 | 16.50 | 1,645 |
| 9th Jan 2026 (Fri) | 16.46 | 16.46 | 16.42 | 16.47 | 20 |
| 8th Jan 2026 (Thu) | 16.52 | 16.52 | 16.46 | 16.46 | 250 |
| 7th Jan 2026 (Wed) | 16.52 | 16.53 | 16.52 | 16.55 | 1,167 |
| 6th Jan 2026 (Tue) | 16.41 | 16.46 | 16.36 | 16.47 | 2,676 |
| 5th Jan 2026 (Mon) | 16.60 | 16.61 | 16.45 | 16.50 | 2,422 |
| 2nd Jan 2026 (Fri) | 16.41 | 16.47 | 16.41 | 16.50 | 854 |
| 1st Jan 2026 (Thu) | 16.20 | 16.26 | 16.20 | 16.26 | 1,448 |
| 31st Dec 2025 (Wed) | 16.20 | 16.26 | 16.20 | 16.26 | 1,448 |
| 30th Dec 2025 (Tue) | 16.20 | 16.24 | 16.18 | 16.27 | 4,983 |
| 29th Dec 2025 (Mon) | 16.20 | 16.21 | 16.18 | 16.24 | 1,400 |
| 26th Dec 2025 (Fri) | 16.20 | 16.27 | 16.20 | 16.33 | 1,481 |
| 25th Dec 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.262 | 3,869 |
| 24th Dec 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.262 | 3,869 |
| 23rd Dec 2025 (Tue) | 16.25 | 16.31 | 16.25 | 16.25 | 1,429 |
| 22nd Dec 2025 (Mon) | 16.29 | 16.29 | 16.27 | 16.3499 | 7,022 |
| 19th Dec 2025 (Fri) | 16.35 | 16.35 | 16.35 | 16.40 | 177 |
| 18th Dec 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.43 | 691 |
| 17th Dec 2025 (Wed) | 16.33 | 16.33 | 16.30 | 16.36 | 900 |
| 16th Dec 2025 (Tue) | 16.36 | 16.36 | 16.34 | 16.39 | 4,771 |
| 15th Dec 2025 (Mon) | 16.40 | 16.40 | 16.33 | 16.33 | 3,280 |
| 12th Dec 2025 (Fri) | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| 11th Dec 2025 (Thu) | 16.59 | 16.73 | 16.59 | 16.73 | 3,345 |
| 10th Dec 2025 (Wed) | 16.42 | 16.50 | 16.42 | 16.58 | 101 |
| 9th Dec 2025 (Tue) | 16.41 | 16.52 | 16.40 | 16.41 | 3,748 |
| 8th Dec 2025 (Mon) | 16.41 | 16.43 | 16.40 | 16.4099 | 4,558 |