| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.06 | 16.08 | 16.06 | 16.07 | 1,100 |
| 5th Feb 2026 (Thu) | 16.12 | 16.13 | 16.03 | 16.05 | 1,678 |
| 4th Feb 2026 (Wed) | 16.14 | 16.14 | 16.11 | 16.13 | 200 |
| 3rd Feb 2026 (Tue) | 16.15 | 16.18 | 16.13 | 16.17 | 1,098 |
| 2nd Feb 2026 (Mon) | 16.23 | 16.23 | 16.23 | 16.20 | 272 |
| 30th Jan 2026 (Fri) | 16.22 | 16.22 | 16.13 | 16.23 | 940 |
| 29th Jan 2026 (Thu) | 16.30 | 16.31 | 16.275 | 16.28 | 712 |
| 28th Jan 2026 (Wed) | 16.34 | 16.34 | 16.25 | 16.35 | 552 |
| 27th Jan 2026 (Tue) | 16.32 | 16.34 | 16.32 | 16.35 | 778 |
| 26th Jan 2026 (Mon) | 16.38 | 16.38 | 16.31 | 16.30 | 350 |
| 23rd Jan 2026 (Fri) | 16.25 | 16.34 | 16.25 | 16.31 | 2,133 |
| 22nd Jan 2026 (Thu) | 16.23 | 16.34 | 16.21 | 16.34 | 4,029 |
| 21st Jan 2026 (Wed) | 16.20 | 16.25 | 16.16 | 16.2451 | 526 |
| 20th Jan 2026 (Tue) | 16.10 | 16.15 | 16.10 | 16.17 | 326 |
| 19th Jan 2026 (Mon) | 16.24 | 16.27 | 16.22 | 16.26 | 486 |
| 16th Jan 2026 (Fri) | 16.24 | 16.27 | 16.22 | 16.26 | 486 |
| 15th Jan 2026 (Thu) | 16.30 | 16.30 | 16.24 | 16.24 | 1,151 |
| 14th Jan 2026 (Wed) | 16.21 | 16.21 | 16.18 | 16.18 | 70 |
| 13th Jan 2026 (Tue) | 16.21 | 16.22 | 16.19 | 16.17 | 4,561 |
| 12th Jan 2026 (Mon) | 16.14 | 16.22 | 16.14 | 16.17 | 1,950 |
| 9th Jan 2026 (Fri) | 16.20 | 16.20 | 16.14 | 16.18 | 700 |
| 8th Jan 2026 (Thu) | 16.21 | 16.21 | 16.14 | 16.14 | 950 |
| 7th Jan 2026 (Wed) | 16.14 | 16.22 | 16.14 | 16.25 | 900 |
| 6th Jan 2026 (Tue) | 16.11 | 16.11 | 16.11 | 16.14 | 147 |
| 5th Jan 2026 (Mon) | 16.24 | 16.29 | 16.19 | 16.24 | 2,168 |
| 2nd Jan 2026 (Fri) | 16.13 | 16.13 | 16.11 | 16.11 | 403 |
| 1st Jan 2026 (Thu) | 15.96 | 15.96 | 15.94 | 15.96 | 734 |
| 31st Dec 2025 (Wed) | 15.96 | 15.96 | 15.94 | 15.96 | 734 |
| 30th Dec 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.96 | 185 |
| 29th Dec 2025 (Mon) | 16.05 | 16.06 | 16.00 | 16.04 | 1,262 |
| 26th Dec 2025 (Fri) | 16.08 | 16.08 | 16.03 | 16.06 | 3,184 |
| 25th Dec 2025 (Thu) | 16.00 | 16.05 | 16.00 | 16.08 | 4,088 |
| 24th Dec 2025 (Wed) | 16.00 | 16.05 | 16.00 | 16.08 | 4,088 |
| 23rd Dec 2025 (Tue) | 15.975 | 16.02 | 15.97 | 15.99 | 2,975 |
| 22nd Dec 2025 (Mon) | 16.03 | 16.03 | 15.98 | 16.0613 | 1,192 |
| 19th Dec 2025 (Fri) | 16.01 | 16.05 | 16.01 | 16.06 | 3,551 |
| 18th Dec 2025 (Thu) | 16.00 | 16.05 | 16.00 | 16.05 | 2,174 |
| 17th Dec 2025 (Wed) | 15.96 | 15.98 | 15.93 | 15.93 | 6,371 |
| 16th Dec 2025 (Tue) | 15.95 | 15.98 | 15.95 | 16.00 | 3,572 |
| 15th Dec 2025 (Mon) | 15.96 | 15.96 | 15.92 | 15.93 | 2,286 |
| 12th Dec 2025 (Fri) | 16.16 | 16.16 | 16.16 | 16.17 | 0 |
| 11th Dec 2025 (Thu) | 16.21 | 16.26 | 16.16 | 16.31 | 6,129 |
| 10th Dec 2025 (Wed) | 16.06 | 16.11 | 16.06 | 16.16 | 200 |
| 9th Dec 2025 (Tue) | 16.09 | 16.12 | 16.04 | 16.0402 | 6,970 |
| 8th Dec 2025 (Mon) | 16.13 | 16.13 | 16.03 | 16.08 | 3,167 |