| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.01 | 16.01 | 15.93 | 15.96 | 623 |
| 17th Jul 2025 (Thu) | 15.84 | 15.99 | 15.84 | 16.00 | 1,507 |
| 16th Jul 2025 (Wed) | 15.90 | 15.90 | 15.77 | 15.76 | 1,096 |
| 15th Jul 2025 (Tue) | 16.03 | 16.03 | 15.75 | 15.83 | 2,549 |
| 14th Jul 2025 (Mon) | 16.10 | 16.12 | 15.97 | 16.07 | 3,448 |
| 11th Jul 2025 (Fri) | 16.07 | 16.13 | 16.02 | 16.13 | 1,591 |
| 10th Jul 2025 (Thu) | 16.12 | 16.17 | 16.10 | 16.19 | 2,943 |
| 9th Jul 2025 (Wed) | 16.05 | 16.05 | 16.05 | 16.06 | 303 |
| 8th Jul 2025 (Tue) | 15.89 | 15.99 | 15.89 | 15.98 | 1,747 |
| 7th Jul 2025 (Mon) | 15.97 | 15.99 | 15.97 | 15.96 | 539 |
| 4th Jul 2025 (Fri) | 16.02 | 16.05 | 16.02 | 16.05 | 457 |
| 3rd Jul 2025 (Thu) | 16.02 | 16.05 | 16.02 | 16.05 | 457 |
| 2nd Jul 2025 (Wed) | 15.95 | 16.01 | 15.93 | 16.02 | 3,013 |
| 1st Jul 2025 (Tue) | 15.81 | 15.94 | 15.81 | 15.80 | 3,187 |
| 30th Jun 2025 (Mon) | 15.99 | 15.99 | 15.72 | 15.73 | 8,352 |
| 27th Jun 2025 (Fri) | 15.95 | 15.95 | 15.95 | 15.85 | 650 |
| 26th Jun 2025 (Thu) | 15.92 | 15.94 | 15.92 | 15.99 | 304 |
| 25th Jun 2025 (Wed) | 15.80 | 15.82 | 15.80 | 15.85 | 314 |
| 24th Jun 2025 (Tue) | 15.81 | 15.86 | 15.80 | 15.88 | 5,982 |
| 23rd Jun 2025 (Mon) | 15.70 | 15.70 | 15.61 | 15.69 | 1,329 |
| 20th Jun 2025 (Fri) | 15.67 | 15.67 | 15.61 | 15.69 | 200 |
| 19th Jun 2025 (Thu) | 15.65 | 15.65 | 15.58 | 15.63 | 2,718 |
| 18th Jun 2025 (Wed) | 15.65 | 15.65 | 15.58 | 15.63 | 2,718 |
| 17th Jun 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.58 | 1,040 |
| 16th Jun 2025 (Mon) | 15.60 | 15.60 | 15.52 | 15.60 | 4,291 |
| 13th Jun 2025 (Fri) | 15.60 | 15.64 | 15.60 | 15.69 | 2,907 |
| 12th Jun 2025 (Thu) | 15.82 | 15.82 | 15.71 | 15.75 | 600 |
| 11th Jun 2025 (Wed) | 16.06 | 16.15 | 16.00 | 16.05 | 7,369 |
| 10th Jun 2025 (Tue) | 15.98 | 16.00 | 15.98 | 16.00 | 1,270 |
| 9th Jun 2025 (Mon) | 15.93 | 16.00 | 15.93 | 15.97 | 499 |
| 6th Jun 2025 (Fri) | 15.98 | 15.98 | 15.92 | 15.88 | 1,248 |
| 5th Jun 2025 (Thu) | 15.94 | 15.94 | 15.92 | 15.95 | 1,540 |
| 4th Jun 2025 (Wed) | 15.99 | 15.99 | 15.89 | 15.89 | 8,189 |
| 3rd Jun 2025 (Tue) | 16.03 | 16.04 | 15.89 | 15.9299 | 1,597 |
| 2nd Jun 2025 (Mon) | 15.87 | 15.88 | 15.87 | 15.88 | 2,210 |
| 30th May 2025 (Fri) | 15.89 | 15.95 | 15.89 | 15.94 | 3,492 |
| 29th May 2025 (Thu) | 15.95 | 15.98 | 15.88 | 15.88 | 3,716 |