| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.71 | 15.79 | 15.71 | 15.75 | 500 |
| 17th Jul 2025 (Thu) | 15.67 | 15.7199 | 15.67 | 15.7199 | 0 |
| 16th Jul 2025 (Wed) | 15.67 | 15.67 | 15.51 | 15.55 | 2,263 |
| 15th Jul 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.63 | 808 |
| 14th Jul 2025 (Mon) | 15.80 | 15.80 | 15.73 | 15.81 | 524 |
| 11th Jul 2025 (Fri) | 16.03 | 16.03 | 15.93 | 15.93 | 5 |
| 10th Jul 2025 (Thu) | 16.03 | 16.03 | 16.03 | 15.9999 | 157 |
| 9th Jul 2025 (Wed) | 15.85 | 15.86 | 15.85 | 15.9313 | 308 |
| 8th Jul 2025 (Tue) | 15.79 | 15.79 | 15.78 | 15.84 | 1,042 |
| 7th Jul 2025 (Mon) | 15.88 | 15.89 | 15.79 | 15.78 | 1,394 |
| 4th Jul 2025 (Fri) | 15.87 | 15.98 | 15.87 | 15.98 | 11 |
| 3rd Jul 2025 (Thu) | 15.87 | 15.98 | 15.87 | 15.98 | 11 |
| 2nd Jul 2025 (Wed) | 15.87 | 15.89 | 15.87 | 15.90 | 383 |
| 1st Jul 2025 (Tue) | 15.76 | 15.84 | 15.76 | 15.84 | 697 |
| 30th Jun 2025 (Mon) | 15.69 | 15.69 | 15.62 | 15.70 | 2,131 |
| 27th Jun 2025 (Fri) | 15.80 | 15.80 | 15.77 | 15.73 | 652 |
| 26th Jun 2025 (Thu) | 15.72 | 15.72 | 15.72 | 15.83 | 493 |
| 25th Jun 2025 (Wed) | 15.74 | 15.74 | 15.60 | 15.68 | 480 |
| 24th Jun 2025 (Tue) | 15.62 | 15.68 | 15.62 | 15.74 | 1,302 |
| 23rd Jun 2025 (Mon) | 15.50 | 15.50 | 15.48 | 15.54 | 551 |
| 20th Jun 2025 (Fri) | 15.47 | 15.47 | 15.42 | 15.51 | 399 |
| 19th Jun 2025 (Thu) | 15.40 | 15.40 | 15.37 | 15.44 | 100 |
| 18th Jun 2025 (Wed) | 15.40 | 15.40 | 15.37 | 15.44 | 100 |
| 17th Jun 2025 (Tue) | 15.63 | 15.63 | 15.30 | 15.39 | 4,495 |
| 16th Jun 2025 (Mon) | 15.61 | 15.61 | 15.40 | 15.50 | 1,200 |
| 13th Jun 2025 (Fri) | 15.51 | 15.51 | 15.49 | 15.55 | 708 |
| 12th Jun 2025 (Thu) | 15.70 | 15.70 | 15.50 | 15.58 | 1,909 |
| 11th Jun 2025 (Wed) | 15.83 | 15.83 | 15.80 | 15.84 | 3,800 |
| 10th Jun 2025 (Tue) | 15.81 | 15.81 | 15.72 | 15.75 | 2,875 |
| 9th Jun 2025 (Mon) | 15.67 | 15.75 | 15.67 | 15.75 | 1,555 |
| 6th Jun 2025 (Fri) | 15.68 | 15.68 | 15.68 | 15.69 | 125 |
| 5th Jun 2025 (Thu) | 15.80 | 15.80 | 15.70 | 15.74 | 5,088 |
| 4th Jun 2025 (Wed) | 15.71 | 15.71 | 15.70 | 15.72 | 3,090 |
| 3rd Jun 2025 (Tue) | 15.62 | 15.65 | 15.62 | 15.64 | 1,160 |
| 2nd Jun 2025 (Mon) | 15.61 | 15.61 | 15.58 | 15.59 | 710 |
| 30th May 2025 (Fri) | 15.63 | 15.70 | 15.62 | 15.63 | 4,040 |
| 29th May 2025 (Thu) | 15.69 | 15.69 | 15.69 | 15.69 | 200 |