| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.82 | 15.88 | 15.82 | 15.80 | 1,637 |
| 5th Feb 2026 (Thu) | 15.83 | 15.83 | 15.79 | 15.77 | 2,053 |
| 4th Feb 2026 (Wed) | 15.85 | 15.86 | 15.85 | 15.87 | 500 |
| 3rd Feb 2026 (Tue) | 15.90 | 15.90 | 15.90 | 15.8501 | 50 |
| 2nd Feb 2026 (Mon) | 15.99 | 15.99 | 15.99 | 15.97 | 103 |
| 30th Jan 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.975 | 349 |
| 29th Jan 2026 (Thu) | 15.95 | 15.97 | 15.95 | 15.92 | 101 |
| 28th Jan 2026 (Wed) | 16.02 | 16.02 | 16.02 | 16.07 | 704 |
| 27th Jan 2026 (Tue) | 16.06 | 16.06 | 16.06 | 16.07 | 1 |
| 26th Jan 2026 (Mon) | 16.05 | 16.05 | 16.04 | 16.06 | 412 |
| 23rd Jan 2026 (Fri) | 16.03 | 16.03 | 16.03 | 16.01 | 100 |
| 22nd Jan 2026 (Thu) | 15.99 | 16.00 | 15.94 | 16.00 | 1,616 |
| 21st Jan 2026 (Wed) | 15.89 | 15.97 | 15.89 | 15.97 | 36 |
| 20th Jan 2026 (Tue) | 15.89 | 15.93 | 15.81 | 15.88 | 1,387 |
| 19th Jan 2026 (Mon) | 16.05 | 16.05 | 16.00 | 16.03 | 826 |
| 16th Jan 2026 (Fri) | 16.05 | 16.05 | 16.00 | 16.03 | 826 |
| 15th Jan 2026 (Thu) | 15.88 | 16.06 | 15.88 | 16.06 | 0 |
| 14th Jan 2026 (Wed) | 15.88 | 15.97 | 15.88 | 15.97 | 170 |
| 13th Jan 2026 (Tue) | 15.91 | 15.97 | 15.91 | 15.85 | 1,444 |
| 12th Jan 2026 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 106 |
| 9th Jan 2026 (Fri) | 15.85 | 15.87 | 15.85 | 15.92 | 600 |
| 8th Jan 2026 (Thu) | 15.98 | 15.98 | 15.90 | 15.94 | 580 |
| 7th Jan 2026 (Wed) | 15.85 | 15.90 | 15.85 | 15.93 | 300 |
| 6th Jan 2026 (Tue) | 15.91 | 15.91 | 15.91 | 15.96 | 501 |
| 5th Jan 2026 (Mon) | 15.99 | 15.99 | 15.91 | 15.97 | 341 |
| 2nd Jan 2026 (Fri) | 15.68 | 15.89 | 15.68 | 15.89 | 0 |
| 1st Jan 2026 (Thu) | 15.68 | 15.75 | 15.68 | 15.75 | 0 |
| 31st Dec 2025 (Wed) | 15.68 | 15.75 | 15.68 | 15.75 | 0 |
| 30th Dec 2025 (Tue) | 15.68 | 15.69 | 15.68 | 15.69 | 1,094 |
| 29th Dec 2025 (Mon) | 15.65 | 15.65 | 15.65 | 15.71 | 168 |
| 26th Dec 2025 (Fri) | 15.71 | 15.71 | 15.71 | 15.72 | 200 |
| 25th Dec 2025 (Thu) | 15.73 | 15.73 | 15.68 | 15.68 | 0 |
| 24th Dec 2025 (Wed) | 15.73 | 15.73 | 15.68 | 15.68 | 0 |
| 23rd Dec 2025 (Tue) | 15.73 | 15.73 | 15.65 | 15.65 | 100 |
| 22nd Dec 2025 (Mon) | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| 19th Dec 2025 (Fri) | 15.73 | 15.73 | 15.73 | 15.73 | 418 |
| 18th Dec 2025 (Thu) | 15.92 | 15.92 | 15.76 | 15.74 | 428 |
| 17th Dec 2025 (Wed) | 15.78 | 15.80 | 15.71 | 15.69 | 903 |
| 16th Dec 2025 (Tue) | 15.82 | 15.82 | 15.82 | 15.81 | 178 |
| 15th Dec 2025 (Mon) | 15.76 | 15.76 | 15.76 | 15.75 | 800 |
| 12th Dec 2025 (Fri) | 16.12 | 16.12 | 16.05 | 16.05 | 950 |
| 11th Dec 2025 (Thu) | 16.05 | 16.05 | 16.05 | 16.135 | 200 |
| 10th Dec 2025 (Wed) | 15.82 | 16.00 | 15.82 | 16.00 | 1,237 |
| 9th Dec 2025 (Tue) | 15.82 | 15.90 | 15.80 | 15.80 | 8,635 |
| 8th Dec 2025 (Mon) | 15.85 | 15.85 | 15.80 | 15.815 | 2,588 |