| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.99 | 15.99 | 15.88 | 15.95 | 445 |
| 17th Jul 2025 (Thu) | 15.77 | 16.00 | 15.77 | 16.005 | 2,611 |
| 16th Jul 2025 (Wed) | 15.82 | 15.82 | 15.77 | 15.77 | 957 |
| 15th Jul 2025 (Tue) | 15.95 | 15.95 | 15.81 | 15.85 | 3,174 |
| 14th Jul 2025 (Mon) | 16.10 | 16.10 | 15.95 | 16.02 | 505 |
| 11th Jul 2025 (Fri) | 16.16 | 16.16 | 16.05 | 16.13 | 4,133 |
| 10th Jul 2025 (Thu) | 16.10 | 16.15 | 16.10 | 16.19 | 1,413 |
| 9th Jul 2025 (Wed) | 16.03 | 16.11 | 16.03 | 16.06 | 1,811 |
| 8th Jul 2025 (Tue) | 15.92 | 15.96 | 15.92 | 16.01 | 1,442 |
| 7th Jul 2025 (Mon) | 15.97 | 15.97 | 15.89 | 15.95 | 3,778 |
| 4th Jul 2025 (Fri) | 15.99 | 16.03 | 15.96 | 16.04 | 1,607 |
| 3rd Jul 2025 (Thu) | 15.99 | 16.03 | 15.96 | 16.04 | 1,607 |
| 2nd Jul 2025 (Wed) | 15.82 | 16.00 | 15.82 | 15.99 | 4,117 |
| 1st Jul 2025 (Tue) | 15.82 | 15.98 | 15.80 | 15.92 | 2,328 |
| 30th Jun 2025 (Mon) | 15.95 | 15.95 | 15.75 | 15.76 | 4,515 |
| 27th Jun 2025 (Fri) | 16.03 | 16.03 | 15.86 | 15.86 | 5,939 |
| 26th Jun 2025 (Thu) | 15.85 | 15.93 | 15.85 | 16.01 | 1,072 |
| 25th Jun 2025 (Wed) | 15.83 | 15.84 | 15.77 | 15.88 | 1,386 |
| 24th Jun 2025 (Tue) | 15.78 | 15.82 | 15.77 | 15.8341 | 3,018 |
| 23rd Jun 2025 (Mon) | 15.69 | 15.69 | 15.655 | 15.655 | 825 |
| 20th Jun 2025 (Fri) | 15.71 | 15.73 | 15.71 | 15.655 | 348 |
| 19th Jun 2025 (Thu) | 15.69 | 15.69 | 15.69 | 15.61 | 306 |
| 18th Jun 2025 (Wed) | 15.69 | 15.69 | 15.69 | 15.61 | 306 |
| 17th Jun 2025 (Tue) | 15.67 | 15.67 | 15.58 | 15.67 | 1,713 |
| 16th Jun 2025 (Mon) | 15.71 | 15.71 | 15.52 | 15.555 | 1,805 |
| 13th Jun 2025 (Fri) | 15.62 | 15.70 | 15.57 | 15.695 | 2,936 |
| 12th Jun 2025 (Thu) | 15.79 | 15.80 | 15.71 | 15.74 | 2,368 |
| 11th Jun 2025 (Wed) | 16.07 | 16.12 | 16.05 | 16.00 | 3,066 |
| 10th Jun 2025 (Tue) | 15.96 | 15.99 | 15.96 | 16.02 | 381 |
| 9th Jun 2025 (Mon) | 15.93 | 16.00 | 15.92 | 15.94 | 3,253 |
| 6th Jun 2025 (Fri) | 15.99 | 15.99 | 15.93 | 15.945 | 2,120 |
| 5th Jun 2025 (Thu) | 15.98 | 16.00 | 15.97 | 16.00 | 841 |
| 4th Jun 2025 (Wed) | 16.01 | 16.01 | 15.96 | 15.96 | 1,721 |
| 3rd Jun 2025 (Tue) | 15.95 | 15.95 | 15.90 | 15.96 | 1,786 |
| 2nd Jun 2025 (Mon) | 15.84 | 15.84 | 15.84 | 15.8511 | 228 |
| 30th May 2025 (Fri) | 15.91 | 15.96 | 15.88 | 15.95 | 3,017 |
| 29th May 2025 (Thu) | 15.94 | 15.94 | 15.91 | 15.8969 | 1,819 |