| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.09 | 16.09 | 16.04 | 16.05 | 725 |
| 5th Feb 2026 (Thu) | 16.11 | 16.11 | 16.11 | 16.10 | 715 |
| 4th Feb 2026 (Wed) | 16.16 | 16.16 | 16.16 | 16.16 | 99 |
| 3rd Feb 2026 (Tue) | 16.16 | 16.16 | 16.14 | 16.17 | 407 |
| 2nd Feb 2026 (Mon) | 16.21 | 16.24 | 15.83 | 16.17 | 1,029 |
| 30th Jan 2026 (Fri) | 16.195 | 16.20 | 16.18 | 16.22 | 1,230 |
| 29th Jan 2026 (Thu) | 16.26 | 16.265 | 16.24 | 16.24 | 836 |
| 28th Jan 2026 (Wed) | 16.26 | 16.26 | 16.25 | 16.34 | 1,513 |
| 27th Jan 2026 (Tue) | 16.34 | 16.34 | 16.34 | 16.34 | 196 |
| 26th Jan 2026 (Mon) | 16.38 | 16.39 | 16.25 | 16.29 | 1,911 |
| 23rd Jan 2026 (Fri) | 16.25 | 16.29 | 16.25 | 16.30 | 1,296 |
| 22nd Jan 2026 (Thu) | 16.26 | 16.30 | 16.23 | 16.30 | 3,018 |
| 21st Jan 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.23 | 257 |
| 20th Jan 2026 (Tue) | 16.20 | 16.20 | 16.10 | 16.16 | 1,217 |
| 19th Jan 2026 (Mon) | 16.26 | 16.26 | 16.24 | 16.26 | 878 |
| 16th Jan 2026 (Fri) | 16.26 | 16.26 | 16.24 | 16.26 | 878 |
| 15th Jan 2026 (Thu) | 16.31 | 16.31 | 16.28 | 16.32 | 684 |
| 14th Jan 2026 (Wed) | 16.13 | 16.30 | 16.10 | 16.21 | 6,710 |
| 13th Jan 2026 (Tue) | 16.18 | 16.21 | 16.13 | 16.18 | 4,422 |
| 12th Jan 2026 (Mon) | 16.18 | 16.18 | 16.17 | 16.18 | 705 |
| 9th Jan 2026 (Fri) | 16.15 | 16.18 | 16.11 | 16.14 | 1,279 |
| 8th Jan 2026 (Thu) | 16.22 | 16.22 | 16.15 | 16.17 | 4,749 |
| 7th Jan 2026 (Wed) | 16.15 | 16.27 | 16.14 | 16.28 | 2,916 |
| 6th Jan 2026 (Tue) | 16.19 | 16.19 | 16.07 | 16.14 | 1,209 |
| 5th Jan 2026 (Mon) | 16.14 | 16.25 | 16.14 | 16.19 | 11,356 |
| 2nd Jan 2026 (Fri) | 16.08 | 16.08 | 16.00 | 16.07 | 1,113 |
| 1st Jan 2026 (Thu) | 15.94 | 15.95 | 15.89 | 15.91 | 4,693 |
| 31st Dec 2025 (Wed) | 15.94 | 15.95 | 15.89 | 15.91 | 4,693 |
| 30th Dec 2025 (Tue) | 15.875 | 15.88 | 15.86 | 15.92 | 1,109 |
| 29th Dec 2025 (Mon) | 15.91 | 15.95 | 15.895 | 15.92 | 8,616 |
| 26th Dec 2025 (Fri) | 15.99 | 15.99 | 15.92 | 15.95 | 2,041 |
| 25th Dec 2025 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 24th Dec 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 23rd Dec 2025 (Tue) | 15.88 | 15.88 | 15.83 | 15.86 | 1,752 |
| 22nd Dec 2025 (Mon) | 15.975 | 15.985 | 15.975 | 15.97 | 566 |
| 19th Dec 2025 (Fri) | 15.94 | 16.00 | 15.93 | 15.97 | 4,717 |
| 18th Dec 2025 (Thu) | 16.09 | 16.09 | 15.95 | 15.96 | 5,529 |
| 17th Dec 2025 (Wed) | 15.94 | 15.96 | 15.93 | 15.95 | 3,801 |
| 16th Dec 2025 (Tue) | 15.95 | 15.97 | 15.94 | 16.00 | 7,761 |
| 15th Dec 2025 (Mon) | 16.02 | 16.02 | 15.91 | 15.9797 | 4,120 |
| 12th Dec 2025 (Fri) | 16.23 | 16.24 | 16.14 | 16.16 | 1,443 |
| 11th Dec 2025 (Thu) | 16.25 | 16.29 | 16.24 | 16.30 | 2,370 |
| 10th Dec 2025 (Wed) | 16.07 | 16.23 | 16.07 | 16.20 | 4,392 |
| 9th Dec 2025 (Tue) | 16.08 | 16.10 | 16.05 | 16.03 | 11,154 |
| 8th Dec 2025 (Mon) | 16.05 | 16.06 | 16.00 | 16.0899 | 3,178 |