| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.54 | 15.56 | 15.51 | 15.58 | 511 |
| 17th Jul 2025 (Thu) | 15.37 | 15.64 | 15.35 | 15.6561 | 3,166 |
| 16th Jul 2025 (Wed) | 15.43 | 15.47 | 15.29 | 15.36 | 6,545 |
| 15th Jul 2025 (Tue) | 15.44 | 15.44 | 15.43 | 15.40 | 449 |
| 14th Jul 2025 (Mon) | 15.69 | 15.72 | 15.62 | 15.67 | 10,044 |
| 11th Jul 2025 (Fri) | 15.76 | 15.76 | 15.76 | 15.6909 | 18,997 |
| 10th Jul 2025 (Thu) | 15.69 | 15.86 | 15.69 | 15.86 | 4 |
| 9th Jul 2025 (Wed) | 15.69 | 15.69 | 15.69 | 15.80 | 207 |
| 8th Jul 2025 (Tue) | 15.62 | 15.65 | 15.62 | 15.67 | 3,051 |
| 7th Jul 2025 (Mon) | 15.63 | 15.65 | 15.63 | 15.69 | 14,160 |
| 4th Jul 2025 (Fri) | 15.74 | 15.74 | 15.74 | 15.76 | 7,088 |
| 3rd Jul 2025 (Thu) | 15.74 | 15.74 | 15.74 | 15.76 | 7,088 |
| 2nd Jul 2025 (Wed) | 15.57 | 15.65 | 15.57 | 15.68 | 1,820 |
| 1st Jul 2025 (Tue) | 15.47 | 15.47 | 15.37 | 15.58 | 167 |
| 30th Jun 2025 (Mon) | 15.47 | 15.47 | 15.37 | 15.41 | 11,520 |
| 27th Jun 2025 (Fri) | 15.62 | 15.62 | 15.43 | 15.49 | 10,071 |
| 26th Jun 2025 (Thu) | 15.51 | 15.56 | 15.51 | 15.61 | 402 |
| 25th Jun 2025 (Wed) | 15.39 | 15.54 | 15.36 | 15.48 | 6,289 |
| 24th Jun 2025 (Tue) | 15.28 | 15.43 | 15.28 | 15.45 | 1,380 |
| 23rd Jun 2025 (Mon) | 15.30 | 15.30 | 15.23 | 15.28 | 1,941 |
| 20th Jun 2025 (Fri) | 15.22 | 15.28 | 15.21 | 15.27 | 4,200 |
| 19th Jun 2025 (Thu) | 15.21 | 15.22 | 15.18 | 15.21 | 700 |
| 18th Jun 2025 (Wed) | 15.21 | 15.22 | 15.18 | 15.21 | 700 |
| 17th Jun 2025 (Tue) | 15.21 | 15.23 | 15.17 | 15.22 | 5,553 |
| 16th Jun 2025 (Mon) | 15.26 | 15.26 | 15.14 | 15.20 | 2,848 |
| 13th Jun 2025 (Fri) | 15.20 | 15.24 | 15.18 | 15.27 | 5,944 |
| 12th Jun 2025 (Thu) | 15.33 | 15.34 | 15.32 | 15.31 | 1,655 |
| 11th Jun 2025 (Wed) | 15.58 | 15.61 | 15.55 | 15.56 | 1,702 |
| 10th Jun 2025 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 2,600 |
| 9th Jun 2025 (Mon) | 15.51 | 15.52 | 15.51 | 15.56 | 200 |
| 6th Jun 2025 (Fri) | 15.57 | 15.57 | 15.54 | 15.55 | 2,100 |
| 5th Jun 2025 (Thu) | 15.62 | 15.62 | 15.61 | 15.62 | 400 |
| 4th Jun 2025 (Wed) | 15.57 | 15.57 | 15.57 | 15.56 | 118 |
| 3rd Jun 2025 (Tue) | 15.49 | 15.52 | 15.49 | 15.49 | 465 |
| 2nd Jun 2025 (Mon) | 15.46 | 15.46 | 15.40 | 15.4618 | 12,169 |
| 30th May 2025 (Fri) | 15.62 | 15.62 | 15.47 | 15.45 | 945 |
| 29th May 2025 (Thu) | 15.67 | 15.67 | 15.67 | 15.6537 | 457 |