| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.41 | 135 |
| 17th Jul 2025 (Thu) | 15.30 | 15.43 | 15.30 | 15.45 | 459 |
| 16th Jul 2025 (Wed) | 15.37 | 15.38 | 15.21 | 15.25 | 6,538 |
| 15th Jul 2025 (Tue) | 15.46 | 15.46 | 15.35 | 15.36 | 912 |
| 14th Jul 2025 (Mon) | 15.63 | 15.63 | 15.52 | 15.57 | 1,059 |
| 11th Jul 2025 (Fri) | 15.65 | 15.65 | 15.65 | 15.69 | 1,021 |
| 10th Jul 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.77 | 104 |
| 9th Jul 2025 (Wed) | 15.67 | 15.73 | 15.67 | 15.74 | 339 |
| 8th Jul 2025 (Tue) | 15.52 | 15.60 | 15.52 | 15.60 | 0 |
| 7th Jul 2025 (Mon) | 15.52 | 15.54 | 15.50 | 15.63 | 1,051 |
| 4th Jul 2025 (Fri) | 15.62 | 15.62 | 15.62 | 15.61 | 102 |
| 3rd Jul 2025 (Thu) | 15.62 | 15.62 | 15.62 | 15.61 | 102 |
| 2nd Jul 2025 (Wed) | 15.36 | 15.66 | 15.36 | 15.66 | 42 |
| 1st Jul 2025 (Tue) | 15.36 | 15.46 | 15.36 | 15.50 | 994 |
| 30th Jun 2025 (Mon) | 15.31 | 15.31 | 15.30 | 15.30 | 263 |
| 27th Jun 2025 (Fri) | 15.31 | 15.45 | 15.31 | 15.45 | 40 |
| 26th Jun 2025 (Thu) | 15.31 | 15.57 | 15.31 | 15.57 | 0 |
| 25th Jun 2025 (Wed) | 15.31 | 15.46 | 15.30 | 15.48 | 4,562 |
| 24th Jun 2025 (Tue) | 15.30 | 15.38 | 15.30 | 15.41 | 2,826 |
| 23rd Jun 2025 (Mon) | 15.18 | 15.19 | 15.13 | 15.19 | 1,127 |
| 20th Jun 2025 (Fri) | 15.21 | 15.21 | 15.14 | 15.15 | 955 |
| 19th Jun 2025 (Thu) | 15.16 | 15.16 | 15.14 | 15.1211 | 1,002 |
| 18th Jun 2025 (Wed) | 15.16 | 15.16 | 15.14 | 15.1211 | 1,002 |
| 17th Jun 2025 (Tue) | 15.15 | 15.15 | 15.10 | 15.1125 | 1,080 |
| 16th Jun 2025 (Mon) | 15.17 | 15.18 | 15.11 | 15.14 | 805 |
| 13th Jun 2025 (Fri) | 15.20 | 15.20 | 15.12 | 15.1645 | 1,185 |
| 12th Jun 2025 (Thu) | 15.27 | 15.27 | 15.23 | 15.24 | 994 |
| 11th Jun 2025 (Wed) | 15.52 | 15.52 | 15.49 | 15.50 | 11,725 |
| 10th Jun 2025 (Tue) | 15.47 | 15.47 | 15.44 | 15.45 | 4,153 |
| 9th Jun 2025 (Mon) | 15.45 | 15.46 | 15.45 | 15.45 | 3,416 |
| 6th Jun 2025 (Fri) | 15.52 | 15.52 | 15.52 | 15.47 | 195 |
| 5th Jun 2025 (Thu) | 15.57 | 15.57 | 15.57 | 15.56 | 446 |
| 4th Jun 2025 (Wed) | 15.56 | 15.56 | 15.56 | 15.56 | 25 |
| 3rd Jun 2025 (Tue) | 15.56 | 15.56 | 15.51 | 15.50 | 450 |
| 2nd Jun 2025 (Mon) | 15.51 | 15.51 | 15.46 | 15.47 | 700 |
| 30th May 2025 (Fri) | 15.47 | 15.47 | 15.47 | 15.44 | 150 |
| 29th May 2025 (Thu) | 15.57 | 15.57 | 15.57 | 15.49 | 500 |