Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.N.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.55 15.55 15.54 15.54 50
5th Feb 2026 (Thu) 15.55 15.55 15.50 15.51 626
4th Feb 2026 (Wed) 15.57 15.58 15.57 15.5936 203
3rd Feb 2026 (Tue) 15.66 15.66 15.61 15.61 50
2nd Feb 2026 (Mon) 15.66 15.66 15.66 15.67 400
30th Jan 2026 (Fri) 15.67 15.67 15.67 15.68 164
29th Jan 2026 (Thu) 15.67 15.69 15.67 15.675 6,584
28th Jan 2026 (Wed) 15.73 15.7461 15.73 15.7461 0
27th Jan 2026 (Tue) 15.73 15.7461 15.73 15.7461 0
26th Jan 2026 (Mon) 15.73 15.78 15.73 15.78 0
23rd Jan 2026 (Fri) 15.73 15.74 15.73 15.74 0
22nd Jan 2026 (Thu) 15.73 15.73 15.68 15.70 1,411
21st Jan 2026 (Wed) 15.60 15.60 15.59 15.66 462
20th Jan 2026 (Tue) 15.59 15.62 15.56 15.59 1,426
19th Jan 2026 (Mon) 15.71 15.72 15.65 15.73 1,489
16th Jan 2026 (Fri) 15.71 15.72 15.65 15.73 1,489
15th Jan 2026 (Thu) 15.74 15.75 15.74 15.80 3,320
14th Jan 2026 (Wed) 15.70 15.70 15.70 15.70 1,011
13th Jan 2026 (Tue) 15.67 15.67 15.67 15.68 100
12th Jan 2026 (Mon) 15.63 15.68 15.63 15.68 53
9th Jan 2026 (Fri) 15.63 15.67 15.63 15.67 358
8th Jan 2026 (Thu) 15.72 15.75 15.62 15.64 5,105
7th Jan 2026 (Wed) 15.64 15.72 15.64 15.72 398
6th Jan 2026 (Tue) 15.50 15.54 15.50 15.66 756
5th Jan 2026 (Mon) 15.64 15.64 15.62 15.62 124
2nd Jan 2026 (Fri) 15.53 15.53 15.53 15.58 100
1st Jan 2026 (Thu) 15.40 15.43 15.40 15.43 3,608
31st Dec 2025 (Wed) 15.40 15.43 15.40 15.43 3,608
30th Dec 2025 (Tue) 15.38 15.38 15.34 15.39 1,681
29th Dec 2025 (Mon) 15.39 15.39 15.34 15.36 2,022
26th Dec 2025 (Fri) 15.38 15.39 15.38 15.42 601
25th Dec 2025 (Thu) 15.42 15.42 15.42 15.43 620
24th Dec 2025 (Wed) 15.42 15.42 15.42 15.43 620
23rd Dec 2025 (Tue) 15.37 15.38 15.35 15.41 1,217
22nd Dec 2025 (Mon) 15.50 15.50 15.50 15.50 0
19th Dec 2025 (Fri) 15.43 15.497 15.43 15.497 100
18th Dec 2025 (Thu) 15.43 15.43 15.43 15.50 516
17th Dec 2025 (Wed) 15.44 15.44 15.41 15.46 1,557
16th Dec 2025 (Tue) 15.50 15.50 15.50 15.52 0
15th Dec 2025 (Mon) 15.66 15.66 15.5099 15.5099 13
12th Dec 2025 (Fri) 15.66 15.73 15.66 15.72 2,573
11th Dec 2025 (Thu) 15.70 15.74 15.65 15.80 2,235
10th Dec 2025 (Wed) 15.55 15.55 15.55 15.66 654
9th Dec 2025 (Tue) 15.54 15.61 15.54 15.55 2,874
8th Dec 2025 (Mon) 15.52 15.52 15.52 15.53 363
FTSE 100 Latest
Value10,369.75
Change60.53