| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.51 | 16.53 | 16.51 | 16.53 | 0 |
| 17th Jul 2025 (Thu) | 16.51 | 16.5863 | 16.51 | 16.5863 | 0 |
| 16th Jul 2025 (Wed) | 16.51 | 16.51 | 16.41 | 16.41 | 315 |
| 15th Jul 2025 (Tue) | 16.58 | 16.63 | 16.51 | 16.55 | 864 |
| 14th Jul 2025 (Mon) | 16.59 | 16.59 | 16.59 | 16.7541 | 100 |
| 11th Jul 2025 (Fri) | 16.80 | 16.80 | 16.798 | 16.798 | 0 |
| 10th Jul 2025 (Thu) | 16.80 | 16.9868 | 16.80 | 16.9868 | 0 |
| 9th Jul 2025 (Wed) | 16.80 | 16.89 | 16.80 | 16.89 | 115 |
| 8th Jul 2025 (Tue) | 16.80 | 16.80 | 16.76 | 16.76 | 12 |
| 7th Jul 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 4th Jul 2025 (Fri) | 16.80 | 16.87 | 16.80 | 16.87 | 1 |
| 3rd Jul 2025 (Thu) | 16.80 | 16.87 | 16.80 | 16.87 | 1 |
| 2nd Jul 2025 (Wed) | 16.80 | 16.80 | 16.80 | 16.7857 | 669 |
| 1st Jul 2025 (Tue) | 16.62 | 16.62 | 16.62 | 16.725 | 154 |
| 30th Jun 2025 (Mon) | 16.62 | 16.62 | 16.43 | 16.58 | 614 |
| 27th Jun 2025 (Fri) | 16.56 | 16.56 | 16.56 | 16.51 | 120 |
| 26th Jun 2025 (Thu) | 16.43 | 16.58 | 16.43 | 16.58 | 0 |
| 25th Jun 2025 (Wed) | 16.43 | 16.43 | 16.38 | 16.44 | 200 |
| 24th Jun 2025 (Tue) | 16.37 | 16.48 | 16.37 | 16.49 | 253 |
| 23rd Jun 2025 (Mon) | 16.32 | 16.32 | 16.2468 | 16.2468 | 2 |
| 20th Jun 2025 (Fri) | 16.32 | 16.32 | 16.32 | 16.32 | 142 |
| 19th Jun 2025 (Thu) | 16.16 | 16.16 | 16.16 | 16.2251 | 385 |
| 18th Jun 2025 (Wed) | 16.16 | 16.16 | 16.16 | 16.2251 | 385 |
| 17th Jun 2025 (Tue) | 16.25 | 16.25 | 16.1506 | 16.1506 | 55 |
| 16th Jun 2025 (Mon) | 16.25 | 16.25 | 16.21 | 16.21 | 9 |
| 13th Jun 2025 (Fri) | 16.25 | 16.26 | 16.25 | 16.25 | 400 |
| 12th Jun 2025 (Thu) | 16.59 | 16.59 | 16.34 | 16.34 | 91 |
| 11th Jun 2025 (Wed) | 16.59 | 16.59 | 16.59 | 16.52 | 210 |
| 10th Jun 2025 (Tue) | 16.47 | 16.47 | 16.44 | 16.51 | 200 |
| 9th Jun 2025 (Mon) | 16.49 | 16.49 | 16.46 | 16.46 | 584 |
| 6th Jun 2025 (Fri) | 16.53 | 16.53 | 16.53 | 16.477 | 333 |
| 5th Jun 2025 (Thu) | 16.68 | 16.68 | 16.55 | 16.5594 | 400 |
| 4th Jun 2025 (Wed) | 16.45 | 16.52 | 16.45 | 16.52 | 0 |
| 3rd Jun 2025 (Tue) | 16.45 | 16.50 | 16.45 | 16.50 | 0 |
| 2nd Jun 2025 (Mon) | 16.45 | 16.45 | 16.45 | 16.47 | 263 |
| 30th May 2025 (Fri) | 16.60 | 16.60 | 16.55 | 16.49 | 210 |
| 29th May 2025 (Thu) | 16.97 | 16.97 | 16.728 | 16.728 | 1 |