| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.58 | 16.58 | 16.54 | 16.54 | 48 |
| 5th Feb 2026 (Thu) | 16.58 | 16.58 | 16.55 | 16.51 | 478 |
| 4th Feb 2026 (Wed) | 16.71 | 16.71 | 16.59 | 16.59 | 265 |
| 3rd Feb 2026 (Tue) | 16.71 | 16.71 | 16.62 | 16.62 | 0 |
| 2nd Feb 2026 (Mon) | 16.71 | 16.77 | 16.71 | 16.77 | 0 |
| 30th Jan 2026 (Fri) | 16.71 | 16.71 | 16.71 | 16.8399 | 43 |
| 29th Jan 2026 (Thu) | 16.90 | 16.90 | 16.79 | 16.79 | 11 |
| 28th Jan 2026 (Wed) | 16.90 | 16.91 | 16.90 | 16.91 | 0 |
| 27th Jan 2026 (Tue) | 16.90 | 16.91 | 16.90 | 16.91 | 0 |
| 26th Jan 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 534 |
| 23rd Jan 2026 (Fri) | 16.86 | 16.86 | 16.86 | 16.81 | 155 |
| 22nd Jan 2026 (Thu) | 16.76 | 16.77 | 16.76 | 16.77 | 1,100 |
| 21st Jan 2026 (Wed) | 16.67 | 16.67 | 16.67 | 16.65 | 219 |
| 20th Jan 2026 (Tue) | 16.58 | 16.62 | 16.58 | 16.66 | 255 |
| 19th Jan 2026 (Mon) | 16.78 | 16.78 | 16.74 | 16.74 | 153 |
| 16th Jan 2026 (Fri) | 16.78 | 16.78 | 16.74 | 16.74 | 153 |
| 15th Jan 2026 (Thu) | 16.78 | 16.79 | 16.78 | 16.81 | 260 |
| 14th Jan 2026 (Wed) | 16.66 | 16.76 | 16.66 | 16.76 | 0 |
| 13th Jan 2026 (Tue) | 16.66 | 16.66 | 16.63 | 16.63 | 60 |
| 12th Jan 2026 (Mon) | 16.66 | 16.66 | 16.66 | 16.63 | 108 |
| 9th Jan 2026 (Fri) | 16.57 | 16.57 | 16.57 | 16.62 | 0 |
| 8th Jan 2026 (Thu) | 16.61 | 16.61 | 16.61 | 16.58 | 213 |
| 7th Jan 2026 (Wed) | 16.58 | 16.63 | 16.58 | 16.63 | 104 |
| 6th Jan 2026 (Tue) | 16.58 | 16.59 | 16.54 | 16.5978 | 1,202 |
| 5th Jan 2026 (Mon) | 16.63 | 16.63 | 16.61 | 16.59 | 200 |
| 2nd Jan 2026 (Fri) | 16.37 | 16.55 | 16.37 | 16.55 | 0 |
| 1st Jan 2026 (Thu) | 16.37 | 16.37 | 16.37 | 16.39 | 294 |
| 31st Dec 2025 (Wed) | 16.37 | 16.37 | 16.37 | 16.39 | 294 |
| 30th Dec 2025 (Tue) | 16.45 | 16.45 | 16.41 | 16.41 | 209 |
| 29th Dec 2025 (Mon) | 16.45 | 16.45 | 16.45 | 16.40 | 505 |
| 26th Dec 2025 (Fri) | 16.42 | 16.43 | 16.42 | 16.41 | 305 |
| 25th Dec 2025 (Thu) | 16.51 | 16.5198 | 16.51 | 16.5198 | 8 |
| 24th Dec 2025 (Wed) | 16.51 | 16.5198 | 16.51 | 16.5198 | 8 |
| 23rd Dec 2025 (Tue) | 16.51 | 16.51 | 16.4101 | 16.4101 | 0 |
| 22nd Dec 2025 (Mon) | 16.51 | 16.5199 | 16.51 | 16.5199 | 0 |
| 19th Dec 2025 (Fri) | 16.51 | 16.53 | 16.51 | 16.53 | 0 |
| 18th Dec 2025 (Thu) | 16.51 | 16.55 | 16.51 | 16.55 | 0 |
| 17th Dec 2025 (Wed) | 16.51 | 16.51 | 16.48 | 16.53 | 394 |
| 16th Dec 2025 (Tue) | 16.80 | 16.80 | 16.59 | 16.59 | 4 |
| 15th Dec 2025 (Mon) | 16.80 | 16.80 | 16.5558 | 16.5558 | 0 |
| 12th Dec 2025 (Fri) | 16.80 | 16.85 | 16.80 | 16.85 | 401 |
| 11th Dec 2025 (Thu) | 16.86 | 16.87 | 16.75 | 16.85 | 425 |
| 10th Dec 2025 (Wed) | 16.65 | 16.72 | 16.65 | 16.72 | 0 |
| 9th Dec 2025 (Tue) | 16.65 | 16.65 | 16.65 | 16.62 | 200 |
| 8th Dec 2025 (Mon) | 16.70 | 16.70 | 16.62 | 16.68 | 0 |